WazirX exchange 24 hours trading volume is $1,143,355 and has 285 trading pairs. WazirX exchangee secured Rank 46 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
46
285
$1,143,355
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/INR | $65,792.99 | $170,880 | 14.96% | 7,157 |
2 | Shiba Inu | SHIB/INR | $0.0000254329 | $142,376 | 12.47% | 7,201 |
3 | Ethereum | ETH/INR | $3,285.48 | $127,141 | 11.13% | 6,868 |
4 | Xrp | XRP/INR | $0.560 | $63,647 | 5.57% | 5,634 |
5 | Dogecoin | DOGE/INR | $0.152 | $58,306 | 5.11% | 7,250 |
6 | Wazirx | WRX/INR | $0.240 | $56,238 | 4.92% | 7,205 |
7 | Tron | TRX/INR | $0.129 | $46,041 | 4.03% | 6,689 |
8 | Polygon | MATIC/INR | $0.779 | $22,697 | 1.99% | 6,951 |
9 | Ethereum | ETH/USDT | $3,075.91 | $22,189 | 1.94% | 3,000 |
10 | Bitcoin | BTC/USDT | $62,011.03 | $21,089 | 1.85% | 2,117 |
11 | Tellor | TRB/INR | $75.66 | $18,353 | 1.61% | 358 |
12 | Binance Coin | BNB/INR | $606.27 | $18,312 | 1.6% | 4,741 |
13 | Loopring | LRC/INR | $0.275 | $13,508 | 1.18% | - |
14 | Shiba Inu | SHIB/USDT | $0.0000242747 | $13,338 | 1.17% | 3,966 |
15 | Dogecoin | DOGE/USDT | $0.142 | $12,932 | 1.13% | 3,198 |
16 | Polkadot | DOT/INR | $7.83 | $10,873 | 0.95% | 4,585 |
17 | Nervos Network | CKB/INR | $0.0182 | $10,856 | 0.95% | 2,561 |
18 | Frontier | FRONT/INR | $0.875 | $10,677 | 0.93% | 1,787 |
19 | Near Protocol | NEAR/USDT | $6.76 | $10,548 | 0.92% | 55 |
20 | Vechain | VET/INR | $0.0398 | $10,102 | 0.88% | 5,540 |
21 | Fetch | FET/INR | $2.28 | $9,962 | 0.87% | - |
22 | Litecoin | LTC/INR | $85.14 | $8,986 | 0.79% | 2,315 |
23 | 1inch | 1INCH/INR | $0.409 | $8,688 | 0.76% | 4,826 |
24 | Cardano | ADA/INR | $0.498 | $8,552 | 0.75% | 5,740 |
25 | Tellor | TRB/USDT | $71.86 | $8,344 | 0.73% | 108 |
26 | The Sandbox | SAND/INR | $0.481 | $8,146 | 0.71% | 744 |
27 | Wink | WIN/INR | $0.00013430 | $7,765 | 0.68% | 7,037 |
28 | Stellar | XLM/INR | $0.117 | $7,666 | 0.67% | 2,408 |
29 | Reef | REEF/INR | $0.002275 | $7,650 | 0.67% | 3,730 |
30 | Fantom | FTM/INR | $0.742 | $7,243 | 0.63% | 1,470 |
31 | Arweave | AR/USDT | $35.07 | $7,145 | 0.63% | - |
32 | Nervos Network | CKB/USDT | $0.0172 | $6,416 | 0.56% | 142 |
33 | Tron | TRX/USDT | $0.123 | $6,401 | 0.56% | 1,881 |
34 | Hedera Hashgraph | HBAR/INR | $0.120 | $6,260 | 0.55% | 2,143 |
35 | Ecash | XEC/INR | $0.0000515661 | $5,498 | 0.48% | - |
36 | Arweave | AR/INR | $37.18 | $4,855 | 0.43% | - |
37 | Internet Computer | ICP/INR | $14.86 | $4,737 | 0.41% | 6,674 |
38 | Siacoin | SC/INR | $0.007559 | $4,003 | 0.35% | 4,927 |
39 | Chainlink | LINK/INR | $14.67 | $3,984 | 0.35% | 2,479 |
40 | Iotex | IOTX/INR | $0.0614 | $3,724 | 0.33% | 1,880 |
41 | Verge | XVG/INR | $0.005511 | $3,671 | 0.32% | 3,151 |
42 | Polygon | MATIC/USDT | $0.734 | $3,479 | 0.3% | 3,199 |
43 | Voyager Token | VGX/USDT | $0.0971 | $3,416 | 0.3% | - |
44 | Dent | DENT/INR | $0.001379 | $3,390 | 0.3% | 6,230 |
45 | Coti | COTI/INR | $0.129 | $3,388 | 0.3% | 4,242 |
46 | Wink | WIN/USDT | $0.00012483 | $3,314 | 0.29% | 1,441 |
47 | Filecoin | FIL/INR | $6.48 | $3,233 | 0.28% | 351 |
48 | Pancakeswap | CAKE/INR | $2.81 | $3,100 | 0.27% | 1,334 |
49 | Chromia | CHR/INR | $0.295 | $3,010 | 0.26% | 6,102 |
50 | Uma | UMA/INR | $2.88 | $2,875 | 0.25% | 559 |
51 | Vechain | VET/USDT | $0.0371 | $2,849 | 0.25% | 555 |
52 | Ethereum Classic | ETC/INR | $29.35 | $2,772 | 0.24% | 5,452 |
53 | Enjin Coin | ENJ/USDT | $0.312 | $2,719 | 0.24% | 798 |
54 | Phala Network | PHA/INR | $0.202 | $2,620 | 0.23% | 1,242 |
55 | Decentraland | MANA/INR | $0.483 | $2,593 | 0.23% | 1,485 |
56 | Epns | PUSH/INR | $0.222 | $2,539 | 0.22% | 6,303 |
57 | Synthetix Network Token | SNX/INR | $2.95 | $2,389 | 0.21% | 570 |
58 | Avalanche | AVAX/INR | $37.17 | $2,332 | 0.2% | 499 |
59 | Iostoken | IOST/INR | $0.009833 | $2,318 | 0.2% | 2,427 |
60 | Alpha Finance Lab | ALPHA/INR | $0.119 | $2,225 | 0.19% | 2,794 |
61 | Digibyte | DGB/INR | $0.0120 | $2,187 | 0.19% | 2,949 |
62 | Wazirx | WRX/USDT | $0.226 | $2,184 | 0.19% | 4,753 |
63 | Polkadot | DOT/USDT | $7.30 | $2,161 | 0.19% | 974 |
64 | Cardano | ADA/USDT | $0.467 | $2,134 | 0.19% | 902 |
65 | Bitcoin Cash | BCH/INR | $468.91 | $2,091 | 0.18% | 907 |
66 | Small Love Potion | SLP/USDT | $0.003979 | $2,076 | 0.18% | - |
67 | Fetch | FET/USDT | $2.30 | $1,994 | 0.17% | 223 |
68 | Unilend | UFT/INR | $0.465 | $1,986 | 0.17% | 3,904 |
69 | Oasis Network | ROSE/USDT | $0.0942 | $1,979 | 0.17% | - |
70 | Ren | REN/INR | $0.0665 | $1,920 | 0.17% | 2,343 |
71 | Helium | HNT/INR | $5.71 | $1,859 | 0.16% | 2,068 |
72 | 0x | ZRX/INR | $0.527 | $1,848 | 0.16% | 869 |
73 | Omg | OMG/INR | $0.713 | $1,840 | 0.16% | 1,084 |
74 | Stox | STX/INR | $2.42 | $1,821 | 0.16% | - |
75 | Uniswap | UNI/INR | $7.84 | $1,794 | 0.16% | 1,512 |
76 | Ecash | XEC/USDT | $0.0000487095 | $1,655 | 0.14% | - |
77 | Xrp | XRP/USDT | $0.532 | $1,584 | 0.14% | 1,217 |
78 | Stox | STX/USDT | $2.18 | $1,525 | 0.13% | - |
79 | Bitcoin Cash | BCH/USDT | $444.97 | $1,494 | 0.13% | 195 |
80 | Hedera Hashgraph | HBAR/USDT | $0.110 | $1,489 | 0.13% | 335 |
81 | Mask Network | MASK/USDT | $3.36 | $1,475 | 0.13% | - |
82 | Synthetix Network Token | SNX/USDT | $2.64 | $1,387 | 0.12% | 138 |
83 | Gala | GALA/USDT | $0.0464 | $1,382 | 0.12% | - |
84 | Kusama | KSM/INR | $32.68 | $1,326 | 0.12% | 526 |
85 | Syscoin | SYS/USDT | $0.199 | $1,298 | 0.11% | - |
86 | Chainlink | LINK/USDT | $13.78 | $1,275 | 0.11% | 481 |
87 | Helium | HNT/USDT | $5.52 | $1,237 | 0.11% | 593 |
88 | Vite | VITE/INR | $0.0251 | $1,219 | 0.11% | - |
89 | Ontology | ONT/INR | $0.372 | $1,149 | 0.1% | 397 |
90 | Digibyte | DGB/USDT | $0.0109 | $1,101 | 0.1% | 368 |
91 | Neo | NEO/USDT | $16.46 | $1,053 | 0.09% | 85 |
92 | Harmony | ONE/USDT | $0.0198 | $1,043 | 0.09% | 313 |
93 | Binance Coin | BNB/BTC | $613.21 | $1,034 | 0.09% | 135 |
94 | Elrond Egld | EGLD/INR | $45.10 | $983 | 0.09% | 759 |
95 | Myneighboralice | ALICE/INR | $1.36 | $945 | 0.08% | 5,078 |
96 | Avalanche | AVAX/USDT | $34.94 | $944 | 0.08% | 110 |
97 | Dydx | DYDX/USDT | $2.10 | $924 | 0.08% | - |
98 | Cartesi | CTSI/INR | $0.215 | $902 | 0.08% | 4,843 |
99 | The Graph | GRT/USDT | $0.267 | $890 | 0.08% | 258 |
100 | Swipe | SXP/INR | $0.381 | $870 | 0.08% | 3,451 |
101 | Tokocrypto | TKO/INR | $0.491 | $855 | 0.07% | 1,183 |
102 | Theta Fuel | TFUEL/USDT | $0.104 | $846 | 0.07% | 671 |
103 | Epns | PUSH/USDT | $0.212 | $834 | 0.07% | 2,050 |
104 | Litecoin | LTC/USDT | $84.88 | $804 | 0.07% | 514 |
105 | Binance Coin | BNB/USDT | $579.59 | $794 | 0.07% | 960 |
106 | Iotex | IOTX/USDT | $0.0581 | $791 | 0.07% | 390 |
107 | Dock | DOCK/INR | $0.0328 | $746 | 0.07% | 5,275 |
108 | Celer Network | CELR/USDT | $0.0256 | $641 | 0.06% | 471 |
109 | Curve Dao Token | CRV/INR | $0.460 | $641 | 0.06% | 1,639 |
110 | Ocean Protocol | OCEAN/USDT | $0.921 | $629 | 0.06% | - |
111 | Elrond Egld | EGLD/USDT | $41.56 | $625 | 0.05% | 361 |
112 | Wazirx | WRX/BTC | $0.211 | $603 | 0.05% | 258 |
113 | Pax Gold | PAXG/INR | $2,566.07 | $600 | 0.05% | 659 |
114 | Theta | THETA/USDT | $2.16 | $586 | 0.05% | 377 |
115 | Origin Protocol | OGN/INR | $0.155 | $586 | 0.05% | 648 |
116 | Streamr | DATA/INR | $0.0606 | $567 | 0.05% | 4,413 |
117 | Celer Network | CELR/INR | $0.0271 | $563 | 0.05% | 2,176 |
118 | Ontology | ONT/USDT | $0.361 | $552 | 0.05% | 51 |
119 | Nkn | NKN/INR | $0.128 | $551 | 0.05% | 714 |
120 | Venus | XVS/INR | $10.78 | $532 | 0.05% | 713 |
121 | Contentos | COS/USDT | $0.0138 | $514 | 0.05% | 161 |
122 | Stellar | XLM/USDT | $0.114 | $499 | 0.04% | 424 |
123 | Balancer | BAL/INR | $3.96 | $485 | 0.04% | 206 |
124 | Algorand | ALGO/INR | $0.204 | $477 | 0.04% | - |
125 | Coti | COTI/USDT | $0.121 | $454 | 0.04% | 854 |
126 | Reserve Rights | RSR/USDT | $0.005315 | $426 | 0.04% | 160 |
127 | Phala Network | PHA/USDT | $0.184 | $426 | 0.04% | 111 |
128 | Alpaca Finance | ALPACA/INR | $0.190 | $414 | 0.04% | - |
129 | Quant | QNT/USDT | $104.81 | $391 | 0.03% | - |
130 | Kava | KAVA/USDT | $0.675 | $372 | 0.03% | 114 |
131 | 1inch | 1INCH/USDT | $0.426 | $365 | 0.03% | 977 |
132 | Decred | DCR/INR | $22.18 | $364 | 0.03% | 679 |
133 | Mina | MINA/USDT | $0.848 | $356 | 0.03% | - |
134 | Decred | DCR/USDT | $21.01 | $344 | 0.03% | 118 |
135 | Fantom | FTM/USDT | $0.722 | $338 | 0.03% | 228 |
136 | Internet Computer | ICP/USDT | $13.98 | $310 | 0.03% | 2,322 |
137 | Nkn | NKN/USDT | $0.116 | $304 | 0.03% | 104 |
138 | Verge | XVG/USDT | $0.005075 | $304 | 0.03% | 265 |
139 | Cosmos | ATOM/INR | $9.35 | $302 | 0.03% | 1,361 |
140 | Ravencoin | RVN/USDT | $0.0305 | $285 | 0.02% | 298 |
141 | Rlc | RLC/INR | $2.75 | $272 | 0.02% | 1,443 |
142 | Swipe | SXP/USDT | $0.348 | $270 | 0.02% | 1,248 |
143 | Pancakeswap | CAKE/USDT | $2.65 | $259 | 0.02% | 233 |
144 | Yearn Finance | YFI/INR | $7,505.87 | $253 | 0.02% | 705 |
145 | Kusama | KSM/USDT | $30.18 | $249 | 0.02% | 321 |
146 | Axie Infinity | AXS/INR | $8.21 | $247 | 0.02% | 1,209 |
147 | Dash | DASH/INR | $32.38 | $214 | 0.02% | 568 |
148 | Nem | XEM/INR | $0.0411 | $213 | 0.02% | 1,234 |
149 | Tron | TRX/BTC | $0.115 | $198 | 0.02% | 56 |
150 | Civic | CVC/INR | $0.168 | $186 | 0.02% | 636 |
151 | Axie Infinity | AXS/USDT | $7.62 | $184 | 0.02% | 345 |
152 | Bluzelle | BLZ/USDT | $0.365 | $176 | 0.02% | 359 |
153 | Funtoken | FUN/USDT | $0.005205 | $169 | 0.01% | 339 |
154 | Zcash | ZEC/USDT | $23.26 | $161 | 0.01% | 77 |
155 | Ethereum Classic | ETC/USDT | $26.69 | $160 | 0.01% | 538 |
156 | Storj | STORJ/USDT | $0.598 | $151 | 0.01% | 45 |
157 | Bitshares | BTS/USDT | $0.003193 | $149 | 0.01% | 389 |
158 | Decentraland | MANA/USDT | $0.442 | $144 | 0.01% | 204 |
159 | Pax Gold | PAXG/USDT | $2,282.18 | $142 | 0.01% | 53 |
160 | Dusk Network | DUSK/USDT | $0.390 | $141 | 0.01% | 137 |
161 | Stormx | STMX/USDT | $0.008559 | $141 | 0.01% | 204 |
162 | Komodo | KMD/INR | $0.455 | $136 | 0.01% | 1,122 |
163 | Dego Finance | DEGO/USDT | $2.22 | $126 | 0.01% | - |
164 | The Sandbox | SAND/USDT | $0.451 | $104 | 0.01% | 281 |
165 | Xrp | XRP/BTC | $0.546 | $100 | 0.01% | 33 |
166 | Polygon | MATIC/BTC | $0.771 | $96 | 0.01% | 183 |
167 | Unilend | UFT/USDT | $0.354 | $94 | 0.01% | 310 |
168 | Reef | REEF/USDT | $0.002142 | $94 | 0.01% | 779 |
169 | Iostoken | IOST/USDT | $0.009560 | $91 | 0.01% | 103 |
170 | Siacoin | SC/USDT | $0.007077 | $81 | 0.01% | 478 |
171 | Filecoin | FIL/USDT | $6.00 | $73 | 0.01% | 59 |
172 | Frontier | FRONT/USDT | $0.851 | $72 | 0.01% | 866 |
173 | Chiliz | CHZ/USDT | $0.101 | $71 | 0.01% | 1,087 |
174 | Aave | AAVE/USDT | $93.59 | $68 | 0.01% | 122 |
175 | Cream Finance | CREAM/USDT | $43.04 | $67 | 0.01% | 31 |
176 | Rlc | RLC/USDT | $2.64 | $64 | 0.01% | 198 |
177 | Sun Token | SUN/USDT | $0.0142 | $63 | 0.01% | - |
178 | Sushiswap | SUSHI/USDT | $1.02 | $61 | 0.01% | 183 |
179 | Yearn Finance | YFI/USDT | $6,306.42 | $55 | 0% | 88 |
180 | Beta | BETA/USDT | $0.0880 | $48 | 0% | - |
181 | Algorand | ALGO/USDT | $0.190 | $45 | 0% | 171 |
182 | Nano | XNO/USDT | $1.16 | $45 | 0% | 86 |
183 | Dash | DASH/USDT | $29.34 | $45 | 0% | 112 |
184 | Perpetual Protocol | PERP/USDT | $1.19 | $38 | 0% | - |
185 | Loom Network | LOOM/USDT | $0.0826 | $37 | 0% | 59 |
186 | Dent | DENT/USDT | $0.001116 | $37 | 0% | 709 |
187 | Tomochain | VIC/USDT | $0.801 | $36 | 0% | 250 |
188 | Just | JST/USDT | $0.0328 | $34 | 0% | 111 |
189 | Mobox | MBOX/USDT | $0.281 | $34 | 0% | - |
190 | Gnosis Gno | GNO/USDT | $370.18 | $31 | 0% | - |
191 | Lisk | LSK/USDT | $1.90 | $28 | 0% | 40 |
192 | Alpha Finance Lab | ALPHA/USDT | $0.113 | $24 | 0% | 174 |
193 | Adx Net | ADX/USDT | $0.180 | $22 | 0% | 125 |
194 | Cardano | ADA/BTC | $0.487 | $22 | 0% | 16 |
195 | Wax | WAXP/USDT | $0.0720 | $22 | 0% | - |
196 | Cosmos | ATOM/USDT | $8.78 | $21 | 0% | 159 |
197 | Tokocrypto | TKO/USDT | $0.438 | $21 | 0% | 160 |
198 | Tezos | XTZ/USDT | $0.939 | $20 | 0% | 74 |
199 | Audius | AUDIO/USDT | $0.178 | $20 | 0% | - |
200 | Ren | REN/USDT | $0.0605 | $19 | 0% | 354 |
201 | Injective Protocol | INJ/USDT | $24.87 | $18 | 0% | 197 |
202 | Secret | SCRT/USDT | $0.420 | $16 | 0% | - |
203 | Viberate | VIB/USDT | $0.0916 | $16 | 0% | 86 |
204 | Uniswap | UNI/USDT | $7.01 | $15 | 0% | 208 |
205 | Basic Attention Token | BAT/USDT | $0.229 | $15 | 0% | 280 |
206 | Bakerytoken | BAKE/USDT | $0.231 | $14 | 0% | - |
207 | Uma | UMA/USDT | $3.17 | $13 | 0% | 63 |
208 | Balancer | BAL/USDT | $4.29 | $13 | 0% | 39 |
209 | Komodo | KMD/USDT | $0.404 | $13 | 0% | 30 |
210 | Alien Worlds | TLM/USDT | $0.0161 | $12 | 0% | - |
211 | Waves | WAVES/USDT | $2.42 | $10 | 0% | 29 |
212 | Gifto | GFT/USDT | $0.0178 | $9 | 0% | 109 |
213 | Ankr | ANKR/USDT | $0.0460 | $8 | 0% | 86 |
214 | Skale Network | SKL/USDT | $0.0801 | $8 | 0% | - |
215 | Ethereum | ETH/BTC | $3,159.01 | $7 | 0% | 135 |
216 | Nem | XEM/USDT | $0.0360 | $6 | 0% | 86 |
217 | Dock | DOCK/USDT | $0.0288 | $5 | 0% | 657 |
218 | Venus | XVS/USDT | $8.25 | $5 | 0% | 160 |
219 | Compound | COMP/INR | $61.87 | $5 | 0% | 208 |
220 | Status | SNT/BTC | $0.0359 | $4 | 0% | 2 |
221 | Klaytn | KLAY/USDT | $0.182 | $4 | 0% | 23 |
222 | Dexe | DEXE/USDT | $12.11 | $4 | 0% | 2,755 |
223 | Band Protocol | BAND/USDT | $1.80 | $4 | 0% | 113 |
224 | Vite | VITE/USDT | $0.0246 | $2 | 0% | - |
225 | Icon | ICX/USDT | $0.227 | $2 | 0% | 106 |
226 | Illuvium | ILV/USDT | $105.56 | $2 | 0% | - |
227 | Travala | AVA/USDT | $0.650 | $2 | 0% | 74 |
228 | Clover | CLV/USDT | $0.0601 | $0 | 0% | - |
229 | Metal | MTL/USDT | $1.60 | $0 | 0% | 231 |
230 | Mdex | MDX/USDT | $0.0511 | $0 | 0% | 99 |
231 | Stormx | STMX/BTC | $0.006814 | $0 | 0% | 30 |
232 | Cosmos | ATOM/BTC | $9.55 | $0 | 0% | 33 |
233 | Steem | STEEM/USDT | $0.290 | $0 | 0% | 19 |
234 | Hive Blockchain | HIVE/USDT | $0.321 | $0 | 0% | 60 |
235 | Measurable Data Token | MDT/USDT | $0.0664 | $0 | 0% | - |
236 | Litecoin | LTC/BTC | $74.58 | $0 | 0% | 27 |
237 | Pundix New | PUNDIX/USDT | $0.611 | $0 | 0% | 118 |
238 | Alpaca Finance | ALPACA/USDT | $0.161 | $0 | 0% | - |
239 | Qtum | QTUM/USDT | $3.95 | $0 | 0% | 61 |
240 | Cartesi | CTSI/USDT | $0.220 | $0 | 0% | 1,948 |
241 | Chromia | CHR/USDT | $0.267 | $0 | 0% | 1,265 |
242 | Curve Dao Token | CRV/USDT | $0.400 | $0 | 0% | 322 |
243 | Dodo | DODO/USDT | $0.165 | $0 | 0% | - |
244 | Orchid | OXT/USDT | $0.109 | $0 | 0% | 29 |
245 | Adventure Gold | AGLD/USDT | $1.04 | $0 | 0% | - |
246 | Standard Tokenization Protocol | STPT/USDT | $0.0501 | $0 | 0% | - |
247 | Burger Swap | BURGER/USDT | $0.511 | $0 | 0% | - |
248 | Enzyme | MLN/USDT | $25.63 | $0 | 0% | - |
249 | Automata Network | ATA/USDT | $0.228 | $0 | 0% | - |
250 | Monero | XMR/USDT | $126.08 | $0 | 0% | 25 |