ProBit exchange 24 hours trading volume is $416,532,539 and has 345 trading pairs. ProBit exchangee secured Rank 14 in the cryptocurrency exchange market with a total volume of 1.84%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
14
345
$416,532,539
1.84%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,111.75 | $158,353,418 | 36.85% | 4,989 |
2 | Bitcoin | BTC/USDT | $62,760.71 | $144,794,052 | 33.69% | 4,882 |
3 | Ethereum | ETH/USDT | $3,111.96 | $91,999,766 | 21.41% | 4,715 |
4 | Xrp | XRP/USDT | $0.530 | $16,595,718 | 3.86% | 3,596 |
5 | Dogecoin | DOGE/USDT | $0.150 | $2,797,566 | 0.65% | 2,327 |
6 | Chainlink | LINK/USDT | $14.08 | $2,373,385 | 0.55% | 708 |
7 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $1,576,405 | 0.37% | - |
8 | Ardor | ARDR/USDT | $0.105 | $1,478,977 | 0.34% | 1,714 |
9 | Stellar | XLM/USDT | $0.112 | $1,366,454 | 0.32% | 2,419 |
10 | Telos | TLOS/USDT | $0.357 | $623,196 | 0.15% | 33 |
11 | Fantom | FTM/USDT | $0.699 | $607,030 | 0.14% | 1,809 |
12 | Maker | MKR/USDT | $2,932.36 | $524,534 | 0.12% | 3,644 |
13 | Chainlink | LINK/BTC | $14.09 | $441,282 | 0.1% | 655 |
14 | Cosmos | ATOM/USDT | $8.75 | $355,823 | 0.08% | 1,787 |
15 | Bitcoin Cash | BCH/USDT | $467.55 | $306,170 | 0.07% | 1,116 |
16 | Gas | GAS/USDT | $5.09 | $294,734 | 0.07% | 1,805 |
17 | Polygon | MATIC/USDT | $0.730 | $282,502 | 0.07% | 2,310 |
18 | Era Swap | ES/BTC | $0.003700 | $272,848 | 0.06% | - |
19 | Waves | WAVES/USDT | $2.43 | $214,583 | 0.05% | 2,434 |
20 | Zynecoin | ZYN/USDT | $0.450 | $214,372 | 0.05% | 1,632 |
21 | Maker | MKR/BTC | $2,935.84 | $184,753 | 0.04% | 1,055 |
22 | Dogecoin | DOGE/BTC | $0.150 | $184,732 | 0.04% | 1,301 |
23 | Ontology Gas | ONG/USDT | $0.549 | $179,814 | 0.04% | 1,707 |
24 | Tron | TRX/USDT | $0.123 | $175,414 | 0.04% | 2,575 |
25 | Frontier | FRONT/USDT | $0.822 | $153,955 | 0.04% | 2 |
26 | Rowan Token | RWN/USDT | $0.236 | $152,359 | 0.04% | - |
27 | Axie Infinity | AXS/USDT | $7.48 | $150,199 | 0.03% | 1,177 |
28 | Rowan Token | RWN/ETH | $0.236 | $140,454 | 0.03% | - |
29 | Bitcoin Cash | BCH/BTC | $468.99 | $136,687 | 0.03% | 913 |
30 | Hive Blockchain | HIVE/USDT | $0.318 | $135,314 | 0.03% | 2,049 |
31 | Litecoin | LTC/USDT | $82.08 | $133,653 | 0.03% | 1,032 |
32 | Binance Coin | BNB/USDT | $583.84 | $131,181 | 0.03% | 1,357 |
33 | Tron | TRX/BTC | $0.123 | $127,433 | 0.03% | 1,854 |
34 | Eos | EOS/USDT | $0.824 | $123,847 | 0.03% | 1,164 |
35 | Polygon | MATIC/BTC | $0.730 | $113,290 | 0.03% | 1,766 |
36 | The Sandbox | SAND/USDT | $0.451 | $103,345 | 0.02% | 1,145 |
37 | Klaytn | KLAY/USDT | $0.183 | $93,716 | 0.02% | 1,868 |
38 | Sushiswap | SUSHI/USDT | $1.06 | $92,240 | 0.02% | 1,140 |
39 | Calicoin | CALI/USDT | $0.0145 | $89,604 | 0.02% | - |
40 | Amber | AMB/BTC | $0.009424 | $84,057 | 0.02% | 44 |
41 | Xyo | XYO/USDT | $0.008433 | $83,793 | 0.02% | 932 |
42 | Cashbackpro | CBP/USDT | $6.03 | $79,181 | 0.02% | - |
43 | Nexo | NEXO/USDT | $1.31 | $74,813 | 0.02% | 1,876 |
44 | Stellar | XLM/BTC | $0.112 | $70,972 | 0.02% | 1,399 |
45 | Litecoin | LTC/BTC | $82.18 | $70,534 | 0.02% | 890 |
46 | Reserve Rights | RSR/USDT | $0.006316 | $67,058 | 0.02% | 1,076 |
47 | Probit Token | PROB/USDT | $0.100 | $65,324 | 0.02% | - |
48 | Ontology | ONT/USDT | $0.356 | $63,167 | 0.01% | 1,816 |
49 | Masq | MASQ/USDT | $0.265 | $61,391 | 0.01% | - |
50 | Happy Birthday Coin | HBDC/USDT | $0.003047 | $55,711 | 0.01% | - |
51 | Shiba Inu | SHIB/USDT | $0.0000239724 | $53,842 | 0.01% | 626 |
52 | Axie Infinity | AXS/BTC | $7.49 | $52,804 | 0.01% | 1,076 |
53 | Hive Blockchain | HIVE/BTC | $0.318 | $50,270 | 0.01% | 791 |
54 | Carnomaly | CARR/USDT | $0.003653 | $50,209 | 0.01% | - |
55 | Xrp | XRP/BTC | $0.531 | $46,551 | 0.01% | 1,580 |
56 | 0x | ZRX/USDT | $0.488 | $43,371 | 0.01% | 1,468 |
57 | Dexa Coin | DEXA/USDT | $0.0000097291 | $35,729 | 0.01% | - |
58 | Era Swap | ES/USDT | $0.003573 | $32,358 | 0.01% | - |
59 | Qtum | QTUM/USDT | $3.74 | $31,651 | 0.01% | 1,479 |
60 | Ardor | ARDR/BTC | $0.105 | $30,762 | 0.01% | 383 |
61 | Uma | UMA/USDT | $2.70 | $29,786 | 0.01% | 792 |
62 | The Sandbox | SAND/BTC | $0.451 | $27,653 | 0.01% | 700 |
63 | Ren | REN/USDT | $0.0615 | $25,910 | 0.01% | 1,060 |
64 | Smartkey | SKEY/USDT | $0.0462 | $25,196 | 0.01% | - |
65 | Synthetix Network Token | SNX/USDT | $2.83 | $22,551 | 0.01% | 37 |
66 | Eos | EOS/BTC | $0.823 | $21,319 | 0% | 616 |
67 | Kucoin Token | KCS/USDT | $10.22 | $20,498 | 0% | - |
68 | Cashbackpro | CBP/BTC | $5.97 | $18,731 | 0% | - |
69 | Kyber Network | KNC/USDT | $0.599 | $18,235 | 0% | 1,841 |
70 | Status | SNT/USDT | $0.0396 | $16,540 | 0% | 1,819 |
71 | Ravencoin | RVN/USDT | $0.0301 | $15,445 | 0% | 2,536 |
72 | Waves | WAVES/BTC | $2.43 | $15,003 | 0% | 1,153 |
73 | Icon | ICX/USDT | $0.230 | $14,823 | 0% | 1,865 |
74 | Steem | STEEM/USDT | $0.291 | $14,795 | 0% | 1,717 |
75 | Bitbook | BBT/USDT | $0.001111 | $14,784 | 0% | 4,938 |
76 | Multi Collateral Dai | DAI/USDT | $1.00 | $12,401 | 0% | 663 |
77 | Decentraland | MANA/USDT | $0.448 | $12,235 | 0% | 291 |
78 | Basic Attention Token | BAT/USDT | $0.250 | $12,157 | 0% | 2,376 |
79 | Usd Coin | USDC/USDT | $1.00 | $11,768 | 0% | 333 |
80 | Unus Sed Leo | LEO/USDT | $5.79 | $11,176 | 0% | 1,081 |
81 | Xyo | XYO/BTC | $0.008437 | $10,472 | 0% | 582 |
82 | Eos | EOS/ETH | $0.825 | $9,600 | 0% | 467 |
83 | Balancer | BAL/USDT | $3.65 | $8,970 | 0% | 987 |
84 | Trueusd | TUSD/USDT | $1.00 | $8,685 | 0% | 563 |
85 | Tezos | XTZ/USDT | $0.969 | $8,648 | 0% | 1,615 |
86 | Uniris | UCO/USDT | $0.0389 | $8,505 | 0% | - |
87 | 0x | ZRX/BTC | $0.488 | $8,423 | 0% | 1,092 |
88 | Compound | COMP/USDT | $58.65 | $6,340 | 0% | 1,757 |
89 | Ren | REN/BTC | $0.0616 | $4,867 | 0% | 685 |
90 | Ubix Network | UBX/USDT | $0.0000224210 | $4,369 | 0% | - |
91 | Atromg8 | AG8/USDT | $0.007767 | $3,522 | 0% | - |
92 | Origin Protocol | OGN/BTC | $0.148 | $3,234 | 0% | 553 |
93 | Guapcoin | GUAP/BTC | $0.008042 | $2,771 | 0% | - |
94 | Tap | XTP/USDT | $0.001561 | $2,397 | 0% | 1 |
95 | Digibyte | DGB/USDT | $0.0113 | $2,378 | 0% | 1,742 |
96 | Blackpearl Chain | BPLC/USDT | $0.0000000055 | $2,287 | 0% | - |
97 | Gas | GAS/BTC | $5.09 | $2,156 | 0% | 370 |
98 | Silent Notary | UBSN/USDT | $0.0000103096 | $2,030 | 0% | - |
99 | Bitrue Coin | BTR/USDT | $0.0851 | $1,979 | 0% | - |
100 | Decentraland | MANA/BTC | $0.449 | $1,798 | 0% | 220 |
101 | Polkadot | DOT/USDT | $7.71 | $1,782 | 0% | 48 |
102 | Centric Cash | CNS/USDT | $0.0000031630 | $1,776 | 0% | - |
103 | Luxurious Pro Network Token | LPNT/USDT | $0.0648 | $1,602 | 0% | - |
104 | Obortech | OBOT/USDT | $0.0480 | $1,406 | 0% | - |
105 | Axel | AXEL/BTC | $0.0710 | $1,398 | 0% | - |
106 | Steem | STEEM/BTC | $0.292 | $1,368 | 0% | 68 |
107 | Prizm | PZM/USDT | $0.00085680 | $1,194 | 0% | 6 |
108 | Ethereum Classic | ETC/USDT | $27.08 | $1,078 | 0% | 73 |
109 | Ultiledger | ULT/ETH | $0.139 | $989 | 0% | - |
110 | Ether 1 | ETHO/USDT | $0.007907 | $989 | 0% | - |
111 | Payaccept | PAYT/BTC | $0.0305 | $692 | 0% | - |
112 | Lcx | LCX/BTC | $0.259 | $663 | 0% | - |
113 | Basic Attention Token | BAT/BTC | $0.250 | $591 | 0% | 1,170 |
114 | Xsl Labs | SYL/USDT | $0.00038836 | $568 | 0% | - |
115 | Digibyte | DGB/BTC | $0.0113 | $563 | 0% | 1,130 |
116 | Serum | SRM/USDT | $0.0461 | $562 | 0% | 1,055 |
117 | Everycoin | EVY/USDT | $0.0000081576 | $490 | 0% | - |
118 | Hollygold | HGOLD/USDT | $0.0751 | $439 | 0% | - |
119 | Agrs | AGRS/USDT | $3.80 | $421 | 0% | - |
120 | Translateme Network Token | TMN/BTC | $0.00043978 | $399 | 0% | - |
121 | Easyfi | EZ/USDT | $0.0382 | $383 | 0% | - |
122 | Terran Coin | TRR/USDT | $0.004704 | $376 | 0% | - |
123 | Ergo | ERG/USDT | $1.33 | $375 | 0% | 270 |
124 | Chiliz | CHZ/BTC | $0.117 | $359 | 0% | 740 |
125 | Ergo | ERG/BTC | $1.35 | $345 | 0% | 56 |
126 | Ubex | UBEX/BTC | $0.0000823015 | $301 | 0% | 295 |
127 | Leverj Gluon | L2/USDT | $0.003241 | $293 | 0% | 2 |
128 | Algorand | ALGO/USDT | $0.180 | $282 | 0% | 50 |
129 | Ixinium | XXA/USDT | $0.007107 | $277 | 0% | - |
130 | Chiliz | CHZ/USDT | $0.0944 | $276 | 0% | 1,227 |
131 | Ignis | IGNIS/USDT | $0.005005 | $260 | 0% | 422 |
132 | Harmony | ONE/USDT | $0.0176 | $260 | 0% | 1,083 |
133 | Newyork Exchange | NYE/ETH | $0.722 | $255 | 0% | 58 |
134 | Pundix New | PUNDIX/USDT | $0.574 | $240 | 0% | 984 |
135 | Tbcc Labs | TBCC/USDT | $0.004005 | $232 | 0% | - |
136 | Luxurious Pro Network Token | LPNT/BTC | $0.0635 | $228 | 0% | - |
137 | Apx | APX/BTC | $0.002199 | $220 | 0% | - |
138 | Xsl Labs | SYL/BTC | $0.00035936 | $205 | 0% | - |
139 | Civilization | CIV/USDT | $0.004985 | $202 | 0% | - |
140 | Crypto Com Coin | CRO/USDT | $0.130 | $193 | 0% | 1,140 |
141 | Newyork Exchange | NYE/BTC | $0.880 | $188 | 0% | 47 |
142 | Ethereum Classic | ETC/BTC | $27.06 | $186 | 0% | 2 |
143 | Blurt | BLURT/BTC | $0.002010 | $169 | 0% | - |
144 | Neo | NEO/USDT | $16.46 | $163 | 0% | 1,843 |
145 | Newyork Exchange | NYE/USDT | $0.801 | $160 | 0% | 101 |
146 | Particl | PART/BTC | $0.379 | $150 | 0% | - |
147 | Glitzkoin | GTN/USDT | $0.0661 | $150 | 0% | - |
148 | Uquid Coin | UQC/ETH | $5.91 | $145 | 0% | 130 |
149 | Verasity | VRA/ETH | $0.005493 | $144 | 0% | 3 |
150 | Beatzcoin | BTZC/BTC | $0.0000590560 | $142 | 0% | - |
151 | Aeron | ARNX/USDT | $0.0000047044 | $141 | 0% | 7 |
152 | Just | JST/BTC | $0.0323 | $134 | 0% | 1,848 |
153 | Student Coin | STC/USDT | $0.006006 | $126 | 0% | 40 |
154 | Zilliqa | ZIL/USDT | $0.0250 | $124 | 0% | 1,519 |
155 | Apenft | NFT/USDT | $0.0000004804 | $118 | 0% | - |
156 | Midasprotocol | MAS/USDT | $0.00030028 | $118 | 0% | 3,799 |
157 | Uhive | HVE2/USDT | $0.00039637 | $116 | 0% | - |
158 | Probit Token | PROB/BTC | $0.110 | $113 | 0% | - |
159 | Chain Games | CHAIN/USDT | $0.0200 | $104 | 0% | 11 |
160 | Sharetoken | SHR/BTC | $0.002017 | $103 | 0% | 3 |
161 | Xinfin Network | XDC/USDT | $0.0374 | $103 | 0% | 113 |
162 | Veil | VEIL/USDT | $0.006486 | $100 | 0% | - |
163 | Utrust | UTK/BTC | $0.0980 | $98 | 0% | 549 |
164 | Guider | GDR/BTC | $0.0000424701 | $96 | 0% | - |
165 | Contracoin | CTCN/USDT | $0.0106 | $90 | 0% | - |
166 | Enecuum | ENQ/USDT | $0.00080075 | $89 | 0% | 968 |
167 | Ignis | IGNIS/BTC | $0.005378 | $88 | 0% | 77 |
168 | Qtum | QTUM/BTC | $3.77 | $85 | 0% | 416 |
169 | Verasity | VRA/BTC | $0.005686 | $83 | 0% | 2 |
170 | Switch | ESH/BTC | $0.009424 | $83 | 0% | - |
171 | Bestay | BSY/USDT | $0.001161 | $76 | 0% | - |
172 | Bitswift | BITS/BTC | $0.209 | $73 | 0% | 1,762 |
173 | Abulaba | AAA/USDT | $0.0000022621 | $69 | 0% | - |
174 | Sologenic | SOLO/USDT | $0.128 | $65 | 0% | 1 |
175 | Landbox | LAND/USDT | $0.0000790740 | $64 | 0% | - |
176 | Mvl | MVL/USDT | $0.004129 | $61 | 0% | - |
177 | Dsla Protocol | DSLA/USDT | $0.00065151 | $60 | 0% | 2 |
178 | Synchrobitcoin | SNB/BTC | $0.00043978 | $54 | 0% | 1 |
179 | Harvest Finance | FARM/ETH | $43.32 | $51 | 0% | 3 |
180 | Synchrobitcoin | SNB/USDT | $0.00061558 | $49 | 0% | - |
181 | Neo | NEO/BTC | $18.22 | $49 | 0% | 1,028 |
182 | Ubex | UBEX/USDT | $0.0000553518 | $47 | 0% | 17 |
183 | Bonfi | BNF/USDT | $0.0000330309 | $46 | 0% | - |
184 | Zeroswap | ZEE/USDT | $0.0228 | $43 | 0% | - |
185 | Probit Token | PROB/ETH | $0.0871 | $42 | 0% | - |
186 | Sportcash One | SCONEX/USDT | $0.00072067 | $41 | 0% | - |
187 | Globalboost Y | BSTY/BTC | $0.0182 | $41 | 0% | 2 |
188 | Kpop Fan Token | KPOP/USDT | $0.0000593555 | $40 | 0% | - |
189 | Cryptochrome | CHM/BTC | $0.0000012691 | $40 | 0% | - |
190 | Unilend | UFT/USDT | $0.468 | $39 | 0% | 1 |
191 | Uquid Coin | UQC/BTC | $5.97 | $39 | 0% | 138 |
192 | Tronipay | TRP/BTC | $0.00016586 | $38 | 0% | - |
193 | Yearn Finance Bit2 | YFB2/USDT | $2.83 | $38 | 0% | - |
194 | The Hustle App | HUSL/BTC | $0.00012565 | $38 | 0% | - |
195 | Pundix New | PUNDIX/BTC | $0.596 | $38 | 0% | 996 |
196 | Nem | XEM/USDT | $0.0371 | $36 | 0% | 1,238 |
197 | Ceek Vr | CEEK/BTC | $0.0817 | $35 | 0% | - |
198 | Yearn Classic Finance | EARN/USDT | $0.0388 | $35 | 0% | - |
199 | Unification | FUND/BTC | $0.009235 | $34 | 0% | - |
200 | Bitbook | BBT/BTC | $0.00096626 | $34 | 0% | 24 |
201 | Harmony | ONE/BTC | $0.0188 | $33 | 0% | 190 |
202 | Guider | GDR/USDT | $0.0000249233 | $32 | 0% | - |
203 | Velas | VLX/USDT | $0.0150 | $32 | 0% | 3,507 |
204 | Veil | VEIL/BTC | $0.005654 | $31 | 0% | - |
205 | Numeraire | NMR/BTC | $30.03 | $30 | 0% | 538 |
206 | Particl | PART/USDT | $0.333 | $30 | 0% | - |
207 | Global Gaming | GMNG/ETH | $0.0000311220 | $30 | 0% | - |
208 | Demeter Chain | DMTC/BTC | $0.001194 | $30 | 0% | - |
209 | Satozhi | SATOZ/USDT | $0.0290 | $29 | 0% | - |
210 | Octans | OCTA/BTC | $0.113 | $29 | 0% | - |
211 | Pando | PANDO/USDT | $0.001495 | $28 | 0% | - |
212 | Utrust | UTK/USDT | $0.0710 | $28 | 0% | 1,072 |
213 | Revv | REVV/USDT | $0.009489 | $28 | 0% | - |
214 | Tokes | TKS/USDT | $0.0115 | $27 | 0% | 1 |
215 | Freight Trust Clearing Network | EDI/BTC | $0.00015267 | $27 | 0% | - |
216 | Gol | GOL/BTC | $0.00062826 | $26 | 0% | - |
217 | Dxchain Token | DX/BTC | $0.0000628256 | $26 | 0% | 258 |
218 | Corionx | CORX/USDT | $0.00017406 | $25 | 0% | - |
219 | Bancor | BNT/BTC | $0.704 | $25 | 0% | 320 |
220 | Yearn Finance | YFI/BTC | $6,829.14 | $25 | 0% | 243 |
221 | Bancor | BNT/USDT | $0.656 | $25 | 0% | 1,063 |
222 | Travala | AVA/USDT | $0.590 | $24 | 0% | 3 |
223 | Yearn Finance | YFI/USDT | $6,634.21 | $24 | 0% | 1,694 |
224 | Obortech | OBOT/BTC | $0.0389 | $23 | 0% | - |
225 | Digitex | DGTX/ETH | $0.0000342342 | $22 | 0% | - |
226 | Reserve Rights | RSR/BTC | $0.006082 | $22 | 0% | 353 |
227 | Monnos | MNS/BTC | $0.00022680 | $21 | 0% | - |
228 | Ulgen Hash Power | UHP/USDT | $0.00020119 | $21 | 0% | - |
229 | X Cash | XCASH/USDT | $0.0000022021 | $21 | 0% | - |
230 | Tilwiki | TLW/BTC | $0.0917 | $20 | 0% | - |
231 | Marlin | POND/BTC | $0.0244 | $20 | 0% | 1 |
232 | Ether 1 | ETHO/BTC | $0.007325 | $20 | 0% | - |
233 | Xinfin Network | XDC/ETH | $0.0400 | $19 | 0% | - |
234 | Tbcc Labs | TBCC/ETH | $0.005602 | $19 | 0% | - |
235 | Tilwiki | TLW/USDT | $0.0471 | $19 | 0% | - |
236 | Intexcoin | INTX/USDT | $0.0000188676 | $19 | 0% | - |
237 | Tozex | TOZ/ETH | $0.118 | $18 | 0% | - |
238 | Bitcoin Private | BTCP/ETH | $0.0272 | $18 | 0% | - |
239 | Candy | CANDY/USDT | $0.00046043 | $18 | 0% | - |
240 | Bnsd Finance | BNSD/USDT | $0.00099994 | $18 | 0% | - |
241 | Citios | R2R/BTC | $0.00012565 | $18 | 0% | - |
242 | Mmaon | MMAON/USDT | $0.0130 | $17 | 0% | - |
243 | Mybit | MYB/USDT | $0.001151 | $17 | 0% | - |
244 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
245 | Freight Trust Clearing Network | EDI/USDT | $0.00010009 | $17 | 0% | - |
246 | Gera Coin | GERA/BTC | $0.0000628256 | $16 | 0% | - |
247 | Orbs | ORBS/ETH | $0.0407 | $16 | 0% | 932 |
248 | Baer Chain | BRC/USDT | $0.00012111 | $16 | 0% | - |
249 | Serum | SRM/BTC | $0.0442 | $16 | 0% | 557 |
250 | Free Coin | FREE/USDT | $0.0000002182 | $15 | 0% | 383 |