Huobi exchange 24 hours trading volume is $776,635,625 and has 167 trading pairs. Huobi exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
7
167
$776,635,625
4%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $57,062.03 | $344,824,123 | 43.36% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,303.35 | $110,149,140 | 13.85% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.104 | $49,500,514 | 6.22% | 100,495 |
| 4 |  Cardano | ADA/USDT | $0.345 | $15,906,263 | 2% | 104,986 |
| 5 |  Xrp | XRP/USDT | $0.538 | $13,928,818 | 1.75% | 90,343 |
| 6 |  Near Protocol | NEAR/USDT | $4.03 | $13,862,752 | 1.74% | 108,366 |
| 7 |  Ethereum Classic | ETC/USDT | $18.43 | $13,624,989 | 1.71% | 56,710 |
| 8 |  Avalanche | AVAX/USDT | $24.01 | $13,399,355 | 1.68% | 108,540 |
| 9 |  Filecoin | FIL/USDT | $3.60 | $13,080,942 | 1.64% | 99,408 |
| 10 |  Chainlink | LINK/USDT | $10.54 | $13,054,153 | 1.64% | 98,216 |
| 11 |  Uniswap | UNI/USDT | $6.55 | $12,576,946 | 1.58% | 101,497 |
| 12 |  Bitcoin Cash | BCH/USDT | $321.68 | $11,881,606 | 1.49% | 95,275 |
| 13 |  Polkadot | DOT/USDT | $4.30 | $9,854,683 | 1.24% | 52,525 |
| 14 |  Gala | GALA/USDT | $0.0192 | $9,786,078 | 1.23% | 39,618 |
| 15 |  Usd Coin | USDC/USDT | $1.00 | $8,768,245 | 1.1% | 1,059 |
| 16 |  Flow | FLOW/USDT | $0.544 | $8,590,887 | 1.08% | 80,734 |
| 17 |  Tron | TRX/USDT | $0.155 | $7,605,662 | 0.96% | 65,466 |
| 18 |  Cosmos | ATOM/USDT | $4.08 | $7,079,109 | 0.89% | 40,539 |
| 19 |  Reef | REEF/USDT | $0.001566 | $5,727,632 | 0.72% | 103,897 |
| 20 |  Xch | XCH/USDT | $13.85 | $5,712,675 | 0.72% | 110,290 |
| 21 |  Clover | CLV/USDT | $0.0407 | $4,941,331 | 0.62% | 102,976 |
| 22 |  Uma | UMA/USDT | $2.20 | $4,321,486 | 0.54% | 112,563 |
| 23 |  1inch | 1INCH/USDT | $0.263 | $3,832,826 | 0.48% | 57,019 |
| 24 |  Bitcoin Sv | BSV/USDT | $46.08 | $3,650,078 | 0.46% | 25,088 |
| 25 |  Axie Infinity | AXS/USDT | $4.52 | $3,526,376 | 0.44% | 24,942 |
| 26 |  Aave | AAVE/USDT | $140.71 | $3,341,025 | 0.42% | 21,338 |
| 27 |  Fantom | FTM/USDT | $0.456 | $3,282,011 | 0.41% | 28,070 |
| 28 |  Kyber Network | KNC/USDT | $0.438 | $3,036,377 | 0.38% | 46,720 |
| 29 |  The Sandbox | SAND/USDT | $0.255 | $3,026,576 | 0.38% | 38,860 |
| 30 |  Eos | EOS/USDT | $0.493 | $2,629,862 | 0.33% | 22,735 |
| 31 |  Maker | MKR/USDT | $1,624.23 | $2,541,494 | 0.32% | 30,834 |
| 32 |  Ftx Token | FTT/USDT | $1.32 | $2,291,382 | 0.29% | 24,504 |
| 33 |  Ren | REN/USDT | $0.0388 | $2,287,499 | 0.29% | 56,023 |
| 34 |  Mask Network | MASK/USDT | $2.05 | $2,190,997 | 0.28% | 17,755 |
| 35 |  The Graph | GRT/USDT | $0.142 | $2,067,794 | 0.26% | 41,352 |
| 36 |  Compound | COMP/USDT | $42.72 | $2,058,942 | 0.26% | 17,081 |
| 37 |  Sushiswap | SUSHI/USDT | $0.624 | $1,977,546 | 0.25% | 29,547 |
| 38 |  Theta | THETA/USDT | $1.20 | $1,828,175 | 0.23% | 24,280 |
| 39 |  Civic | CVC/USDT | $0.103 | $1,759,705 | 0.22% | 16,821 |
| 40 |  Yearn Finance Ii | YFII/USDT | $387.77 | $1,746,426 | 0.22% | 26,968 |
| 41 |  Arweave | AR/USDT | $20.52 | $1,601,108 | 0.2% | 31,095 |
| 42 |  Kusama | KSM/USDT | $19.60 | $1,587,173 | 0.2% | 40,168 |
| 43 |  Chiliz | CHZ/USDT | $0.0529 | $1,525,463 | 0.19% | 30,422 |
| 44 |  Aelf | ELF/USDT | $0.365 | $1,475,098 | 0.19% | 34,975 |
| 45 |  Zilliqa | ZIL/USDT | $0.0132 | $1,384,532 | 0.17% | 29,400 |
| 46 |  Qtum | QTUM/USDT | $2.26 | $1,366,410 | 0.17% | 23,942 |
| 47 |  Ravencoin | RVN/USDT | $0.0175 | $1,346,273 | 0.17% | 29,351 |
| 48 |  Waves | WAVES/USDT | $1.02 | $1,308,190 | 0.16% | 30,680 |
| 49 |  Ecash | XEC/USDT | $0.0000315305 | $1,299,239 | 0.16% | 29,149 |
| 50 |  Apenft | NFT/USDT | $0.0000004508 | $1,258,907 | 0.16% | 21,745 |
| 51 |  Stellar | XLM/USDT | $0.0931 | $1,194,245 | 0.15% | 16,871 |
| 52 |  Hedera Hashgraph | HBAR/USDT | $0.0511 | $1,169,630 | 0.15% | 15,612 |
| 53 |  Sun Token | SUN/USDT | $0.0282 | $1,169,459 | 0.15% | 22,336 |
| 54 |  Swftcoin | SWFTC/USDT | $0.002768 | $1,150,805 | 0.14% | 30,983 |
| 55 |  Tezos | XTZ/USDT | $0.640 | $1,149,973 | 0.14% | 26,870 |
| 56 |  Zkswap | ZKB/USDT | $0.0302 | $1,109,561 | 0.14% | 11,644 |
| 57 |  Shiba Inu | SHIB/USDT | $0.0000135988 | $1,035,117 | 0.13% | 7,613 |
| 58 |  Decentraland | MANA/USDT | $0.269 | $950,221 | 0.12% | 10,414 |
| 59 |  Phala Network | PHA/USDT | $0.109 | $884,409 | 0.11% | 18,655 |
| 60 |  Iostoken | IOST/USDT | $0.004779 | $862,250 | 0.11% | 16,817 |
| 61 |  Top | TOP/USDT | $0.00020914 | $798,688 | 0.1% | 8,609 |
| 62 |  Iota | IOTA/USDT | $0.127 | $785,066 | 0.1% | 18,426 |
| 63 |  Linear | LINA/USDT | $0.003876 | $756,395 | 0.1% | 48,339 |
| 64 |  Yearn Finance | YFI/USDT | $4,993.32 | $755,334 | 0.09% | 12,531 |
| 65 |  Horizen | ZEN/USDT | $8.71 | $750,701 | 0.09% | 19,899 |
| 66 |  Wootrade | WOO/USDT | $0.148 | $749,861 | 0.09% | 18,042 |
| 67 |  Omg | OMG/USDT | $0.223 | $716,861 | 0.09% | 11,836 |
| 68 |  Dkargo | DKA/USDT | $0.0190 | $712,313 | 0.09% | 973 |
| 69 |  The Force Protocol | FOR/USDT | $0.003948 | $701,295 | 0.09% | 28,433 |
| 70 |  Bluzelle | BLZ/USDT | $0.122 | $699,739 | 0.09% | 40,422 |
| 71 |  Steem | STEEM/USDT | $0.166 | $695,656 | 0.09% | 5,261 |
| 72 |  Iotex | IOTX/USDT | $0.0332 | $685,730 | 0.09% | 47,386 |
| 73 |  Reserve Rights | RSR/USDT | $0.005589 | $660,566 | 0.08% | 41,600 |
| 74 |  Hydro Protocol | HOT/USDT | $0.001567 | $655,013 | 0.08% | 7,832 |
| 75 |  Dash | DASH/USDT | $24.31 | $638,333 | 0.08% | 11,564 |
| 76 | Ethereum | ETH/BTC | $2,347.11 | $633,120 | 0.08% | 901 |
| 77 |  Zcash | ZEC/USDT | $29.26 | $629,068 | 0.08% | 16,280 |
| 78 |  Wax | WAXP/USDT | $0.0301 | $628,713 | 0.08% | 39,636 |
| 79 |  Mxc | MXC/USDT | $0.006760 | $613,594 | 0.08% | 42,187 |
| 80 |  Badger Dao | BADGER/USDT | $2.64 | $582,630 | 0.07% | 15,059 |
| 81 |  Trueusd | TUSD/USDT | $0.999 | $540,557 | 0.07% | 9,518 |
| 82 |  Synthetix Network Token | SNX/USDT | $1.35 | $438,077 | 0.06% | 11,842 |
| 83 |  Akropolis | AKRO/USDT | $0.004415 | $425,346 | 0.05% | 4,134 |
| 84 |  Algorand | ALGO/USDT | $0.128 | $415,879 | 0.05% | 4,374 |
| 85 |  Multi Collateral Dai | DAI/USDT | $1.00 | $397,858 | 0.05% | 21,016 |
| 86 |  Coti | COTI/USDT | $0.0826 | $383,069 | 0.05% | 7,091 |
| 87 |  Cortex | CTXC/USDT | $0.162 | $374,625 | 0.05% | 10,236 |
| 88 |  Nexo | NEXO/USDT | $0.976 | $365,115 | 0.05% | 9,742 |
| 89 |  Serum | SRM/USDT | $0.0297 | $354,356 | 0.04% | 9,800 |
| 90 |  Rlc | RLC/USDT | $1.45 | $337,079 | 0.04% | 6,815 |
| 91 |  Mdex | MDX/USDT | $0.0146 | $316,979 | 0.04% | 2,963 |
| 92 |  Balancer | BAL/USDT | $1.77 | $291,842 | 0.04% | 5,099 |
| 93 |  Api3 | API3/USDT | $1.38 | $273,222 | 0.03% | 5,250 |
| 94 |  Enjin Coin | ENJ/USDT | $0.145 | $252,915 | 0.03% | 12,297 |
| 95 |  Tellor | TRB/USDT | $59.89 | $245,620 | 0.03% | 6,532 |
| 96 |  Polkastarter | POLS/USDT | $0.348 | $232,204 | 0.03% | 5,242 |
| 97 |  Wanchain | WAN/ETH | $0.166 | $231,394 | 0.03% | 2,915 |
| 98 |  V Systems | VSYS/USDT | $0.00044719 | $220,130 | 0.03% | 3,217 |
| 99 |  Loopring | LRC/USDT | $0.122 | $219,851 | 0.03% | 1,525 |
| 100 |  Vechain | VET/USDT | $0.0216 | $204,808 | 0.03% | 8,005 |
| 101 |  Suncontract | SNC/BTC | $0.0574 | $203,139 | 0.03% | 143 |
| 102 |  Alchemy Pay | ACH/USDT | $0.0183 | $183,679 | 0.02% | 5,652 |
| 103 |  Ankr | ANKR/USDT | $0.0239 | $180,699 | 0.02% | 3,169 |
| 104 |  Nkn | NKN/USDT | $0.0669 | $175,168 | 0.02% | 7,883 |
| 105 |  Radicle | RAD/USDT | $1.05 | $170,833 | 0.02% | 7,661 |
| 106 |  Arpa Chain | ARPA/USDT | $0.0374 | $169,284 | 0.02% | 7,306 |
| 107 |  Nuls | NULS/USDT | $0.352 | $161,923 | 0.02% | 6,739 |
| 108 |  Band Protocol | BAND/USDT | $1.06 | $161,216 | 0.02% | 5,162 |
| 109 |  Ontology | ONT/USDT | $0.170 | $156,818 | 0.02% | 4,359 |
| 110 |  Internet Computer | ICP/USDT | $7.63 | $153,207 | 0.02% | 1,523 |
| 111 |  Litecoin | LTC/BTC | $61.36 | $152,274 | 0.02% | 83 |
| 112 |  Bancor | BNT/USDT | $0.469 | $150,000 | 0.02% | 5,377 |
| 113 |  Kava | KAVA/USDT | $0.298 | $148,473 | 0.02% | 7,456 |
| 114 |  Status | SNT/USDT | $0.0216 | $148,015 | 0.02% | 5,182 |
| 115 |  Bitkan | KAN/USDT | $0.00075249 | $141,975 | 0.02% | 5,543 |
| 116 |  Elastos | ELA/USDT | $1.68 | $113,651 | 0.01% | 7,179 |
| 117 |  Epns | PUSH/USDT | $0.0656 | $107,227 | 0.01% | 5,156 |
| 118 |  Frontier | FRONT/USDT | $0.654 | $105,687 | 0.01% | 5,476 |
| 119 |  Newton | NEW/USDT | $0.0000405263 | $103,310 | 0.01% | 6,794 |
| 120 |  Casper | CSPR/USDT | $0.0112 | $102,048 | 0.01% | 5,198 |
| 121 | Suncontract | SNC/ETH | $0.0577 | $97,033 | 0.01% | 111 |
| 122 |  Nxm | NXM/USDT | $53.18 | $93,301 | 0.01% | 2,071 |
| 123 |  Icon | ICX/USDT | $0.126 | $90,667 | 0.01% | 3,217 |
| 124 |  Neo | NEO/USDT | $9.47 | $86,329 | 0.01% | 1,222 |
| 125 |  Orchid | OXT/USDT | $0.0694 | $79,866 | 0.01% | 1,705 |
| 126 |  Chromia | CHR/USDT | $0.188 | $75,319 | 0.01% | 3,111 |
| 127 |  Cartesi | CTSI/USDT | $0.126 | $69,605 | 0.01% | 2,563 |
| 128 | Alchemy Pay | ACH/BTC | $0.0183 | $69,559 | 0.01% | 2,501 |
| 129 |  Propy | PRO/BTC | $1.08 | $65,350 | 0.01% | 1,077 |
| 130 | Alchemy Pay | ACH/ETH | $0.0183 | $65,255 | 0.01% | 1,672 |
| 131 |  Waykichain | WICC/USDT | $0.004756 | $65,249 | 0.01% | 2,107 |
| 132 |  Lambda | LAMB/BTC | $0.001834 | $64,676 | 0.01% | 43 |
| 133 |  Swipe | SXP/USDT | $0.199 | $64,467 | 0.01% | 2,195 |
| 134 | Lambda | LAMB/USDT | $0.001831 | $64,158 | 0.01% | 487 |
| 135 |  Injective Protocol | INJ/USDT | $17.28 | $58,439 | 0.01% | 116 |
| 136 |  Whale | WHALE/USDT | $0.394 | $52,745 | 0.01% | 2,983 |
| 137 |  Contentbox | BOX/BTC | $0.00017141 | $52,319 | 0.01% | - |
| 138 |  Crust | CRU/USDT | $0.407 | $51,719 | 0.01% | 46 |
| 139 |  Smartmesh | SMT/USDT | $0.00078851 | $51,653 | 0.01% | 87 |
| 140 |  Nem | XEM/USDT | $0.0167 | $50,909 | 0.01% | 4,880 |
| 141 |  Nest Protocol | NEST/USDT | $0.00075849 | $49,572 | 0.01% | 1,659 |
| 142 |  Insurace | INSUR/USDT | $0.0128 | $48,441 | 0.01% | 1,746 |
| 143 | Swftcoin | SWFTC/ETH | $0.002760 | $43,114 | 0.01% | 557 |
| 144 |  Gatetoken | GT/USDT | $7.55 | $40,072 | 0.01% | 1,941 |
| 145 |  Dforce | DF/USDT | $0.0312 | $38,816 | 0% | 1,241 |
| 146 | Tron | TRX/ETH | $0.155 | $38,051 | 0% | 346 |
| 147 | Swftcoin | SWFTC/BTC | $0.002765 | $33,413 | 0% | 517 |
| 148 |  Golem Network Tokens | GLM/USDT | $0.271 | $29,654 | 0% | 1,135 |
| 149 |  Decred | DCR/USDT | $11.79 | $23,119 | 0% | 1,198 |
| 150 |  Persistence | XPRT/USDT | $0.186 | $21,468 | 0% | 938 |
| 151 |  Standard Tokenization Protocol | STPT/USDT | $0.0410 | $21,152 | 0% | 1,127 |
| 152 | Dogecoin | DOGE/BTC | $0.105 | $18,654 | 0% | 56 |
| 153 | Tron | TRX/BTC | $0.156 | $14,521 | 0% | 411 |
| 154 | Xrp | XRP/BTC | $0.540 | $12,511 | 0% | 158 |
| 155 |  Thunder Token | TT/USDT | $0.003012 | $10,503 | 0% | 180 |
| 156 | Sun Token | SUN/ETH | $0.0273 | $5,465 | 0% | 65 |
| 157 | Bitcoin Cash | BCH/BTC | $324.24 | $3,488 | 0% | 64 |
| 158 | Polkadot | DOT/BTC | $4.31 | $2,746 | 0% | 77 |
| 159 | Cardano | ADA/BTC | $0.345 | $2,621 | 0% | 60 |
| 160 | Aelf | ELF/ETH | $0.365 | $2,402 | 0% | 154 |
| 161 | Chainlink | LINK/BTC | $10.62 | $1,747 | 0% | 143 |
| 162 | Sun Token | SUN/BTC | $0.0283 | $1,242 | 0% | 170 |
| 163 |  Marlin | POND/USDT | $0.0122 | $813 | 0% | 36 |
| 164 | Cosmos | ATOM/BTC | $4.07 | $585 | 0% | 31 |
| 165 |  Power Ledger | POWR/BTC | $0.193 | $529 | 0% | 2 |
| 166 |  Just | JST/ETH | $0.0287 | $94 | 0% | 21 |
| 167 |  Ampleforth Governance Token | FORTH/USDT | $2.88 | $34 | 0% | 5 |
| 168 |  Wrapped Bitcoin | WBTC/BTC | $57,123.61 | $0 | 0% | - |
| 169 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
| 170 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap