Huobi exchange 24 hours trading volume is $623,840,287 and has 129 trading pairs. Huobi exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 2.76%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
11
129
$623,840,287
2.76%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $62,741.05 | $261,450,159 | 30.97% | 640,044 |
| 2 |  Dogecoin | DOGE/USDT | $0.149 | $52,741,546 | 6.25% | 545,890 |
| 3 |  Ethereum | ETH/USDT | $3,111.70 | $37,026,456 | 4.39% | 976,414 |
| 4 |  Xrp | XRP/USDT | $0.530 | $21,500,875 | 2.55% | 217,355 |
| 5 |  Cardano | ADA/USDT | $0.467 | $21,491,004 | 2.55% | 111,785 |
| 6 |  Ethereum Classic | ETC/USDT | $26.92 | $20,295,557 | 2.4% | 155,694 |
| 7 |  Chainlink | LINK/USDT | $14.09 | $19,812,356 | 2.35% | 178,403 |
| 8 |  Bitcoin Cash | BCH/USDT | $463.29 | $18,799,765 | 2.23% | 123,707 |
| 9 |  Polkadot | DOT/USDT | $7.17 | $18,220,700 | 2.16% | 272,889 |
| 10 |  Filecoin | FIL/USDT | $6.05 | $16,872,743 | 2% | 345,443 |
| 11 |  Avalanche | AVAX/USDT | $35.50 | $16,791,420 | 1.99% | 16,379 |
| 12 |  Polygon | MATIC/USDT | $0.729 | $16,463,290 | 1.95% | 71,765 |
| 13 |  Uniswap | UNI/USDT | $7.54 | $15,607,680 | 1.85% | 202,819 |
| 14 |  Nervos Network | CKB/USDT | $0.0189 | $15,163,112 | 1.8% | 8,176 |
| 15 |  Xch | XCH/USDT | $33.87 | $14,393,386 | 1.71% | 9,282 |
| 16 |  Gala | GALA/USDT | $0.0449 | $13,949,014 | 1.65% | - |
| 17 |  Litecoin | LTC/USDT | $82.07 | $12,108,998 | 1.43% | 175,075 |
| 18 |  Flow | FLOW/USDT | $0.904 | $11,484,824 | 1.36% | 39,227 |
| 19 |  Skale Network | SKL/USDT | $0.0784 | $9,727,280 | 1.15% | 9,878 |
| 20 |  Cosmos | ATOM/USDT | $8.79 | $9,431,170 | 1.12% | 44,873 |
| 21 |  Eos | EOS/USDT | $0.824 | $9,402,317 | 1.11% | 152,582 |
| 22 |  Tron | TRX/USDT | $0.123 | $8,564,723 | 1.01% | 174,729 |
| 23 |  Reef | REEF/USDT | $0.002092 | $7,603,652 | 0.9% | 13,780 |
| 24 |  The Sandbox | SAND/USDT | $0.449 | $6,544,397 | 0.78% | 21,621 |
| 25 |  Near Protocol | NEAR/USDT | $6.83 | $6,509,900 | 0.77% | 16,762 |
| 26 |  1inch | 1INCH/USDT | $0.384 | $5,468,967 | 0.65% | 43,343 |
| 27 |  Kyber Network | KNC/USDT | $0.598 | $5,467,623 | 0.65% | 4,062 |
| 28 |  Dydx | DYDX/USDT | $2.17 | $5,342,415 | 0.63% | - |
| 29 |  Axie Infinity | AXS/USDT | $7.48 | $5,324,493 | 0.63% | 70,521 |
| 30 |  Shiba Inu | SHIB/USDT | $0.0000245631 | $5,072,488 | 0.6% | 186,407 |
| 31 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,750,973 | 0.56% | 610 |
| 32 |  Yield Guild Games | YGG/USDT | $0.833 | $4,744,826 | 0.56% | - |
| 33 |  Monero | XMR/USDT | $123.34 | $4,514,043 | 0.53% | 28,454 |
| 34 |  Aave | AAVE/USDT | $88.30 | $4,283,494 | 0.51% | 79,687 |
| 35 |  Maker | MKR/USDT | $2,940.39 | $4,024,106 | 0.48% | 5,538 |
| 36 |  Waves | WAVES/USDT | $2.43 | $3,686,092 | 0.44% | 11,973 |
| 37 |  Civic | CVC/USDT | $0.163 | $3,552,041 | 0.42% | 7,474 |
| 38 |  Fantom | FTM/USDT | $0.699 | $3,490,255 | 0.41% | - |
| 39 |  The Graph | GRT/USDT | $0.277 | $3,484,401 | 0.41% | 22,849 |
| 40 |  Bitcoin Sv | BSV/USDT | $64.19 | $3,459,304 | 0.41% | 73,640 |
| 41 |  Ftx Token | FTT/USDT | $1.51 | $3,375,003 | 0.4% | 28,925 |
| 42 |  Bittorrent | BTTOLD/USDT | $0.0000012472 | $3,288,563 | 0.39% | 313,068 |
| 43 |  Ren | REN/USDT | $0.0615 | $3,264,836 | 0.39% | 6,044 |
| 44 |  Mask Network | MASK/USDT | $3.32 | $3,233,373 | 0.38% | 48,233 |
| 45 |  Compound | COMP/USDT | $58.67 | $3,179,941 | 0.38% | 32,784 |
| 46 |  Usd Coin | USDC/USDT | $1.00 | $3,019,005 | 0.36% | 5,075 |
| 47 |  Sushiswap | SUSHI/USDT | $1.06 | $2,993,161 | 0.35% | 87,660 |
| 48 |  Theta | THETA/USDT | $2.17 | $2,896,378 | 0.34% | 87,816 |
| 49 |  Arweave | AR/USDT | $35.18 | $2,797,521 | 0.33% | 28,769 |
| 50 |  Yearn Finance Ii | YFII/USDT | $482.72 | $2,604,477 | 0.31% | 20,815 |
| 51 |  Chiliz | CHZ/USDT | $0.120 | $2,454,785 | 0.29% | 110,497 |
| 52 |  Apenft | NFT/USDT | $0.0000004743 | $2,449,024 | 0.29% | - |
| 53 |  Hedera Hashgraph | HBAR/USDT | $0.111 | $2,407,914 | 0.29% | 7,032 |
| 54 |  Clover | CLV/USDT | $0.0744 | $2,382,565 | 0.28% | - |
| 55 |  Aelf | ELF/USDT | $0.549 | $2,355,694 | 0.28% | 2,179 |
| 56 |  Just | JST/USDT | $0.0325 | $2,317,497 | 0.27% | 216,284 |
| 57 |  Kusama | KSM/USDT | $30.09 | $2,313,288 | 0.27% | 48,287 |
| 58 |  Adventure Gold | AGLD/USDT | $1.09 | $2,249,171 | 0.27% | - |
| 59 |  Qtum | QTUM/USDT | $3.73 | $2,027,757 | 0.24% | 64,435 |
| 60 |  Ecash | XEC/USDT | $0.0000506377 | $1,996,135 | 0.24% | - |
| 61 |  Ravencoin | RVN/USDT | $0.0304 | $1,966,129 | 0.23% | 18,905 |
| 62 |  Zilliqa | ZIL/USDT | $0.0243 | $1,934,767 | 0.23% | 17,202 |
| 63 |  Tezos | XTZ/USDT | $0.971 | $1,826,108 | 0.22% | 15,679 |
| 64 |  Swftcoin | SWFTC/USDT | $0.004659 | $1,812,635 | 0.21% | 5,698 |
| 65 |  Nem | XEM/USDT | $0.0382 | $1,800,254 | 0.21% | 11,624 |
| 66 |  Uma | UMA/USDT | $2.69 | $1,757,533 | 0.21% | 7,725 |
| 67 |  Stellar | XLM/USDT | $0.111 | $1,742,740 | 0.21% | 40,426 |
| 68 |  Iostoken | IOST/USDT | $0.009346 | $1,730,639 | 0.21% | 17,508 |
| 69 |  Zkswap | ZKB/USDT | $0.0478 | $1,641,741 | 0.19% | 41,713 |
| 70 |  Aragon | ANT/USDT | $7.87 | $1,589,865 | 0.19% | 6,598 |
| 71 |  Storj | STORJ/USDT | $0.538 | $1,476,619 | 0.17% | 9,974 |
| 72 |  Phala Network | PHA/USDT | $0.198 | $1,428,697 | 0.17% | 24,928 |
| 73 |  Mx Token | MX/USDT | $4.90 | $1,399,406 | 0.17% | 11,857 |
| 74 |  Omg | OMG/USDT | $0.661 | $1,280,787 | 0.15% | 26,266 |
| 75 |  Wirex Token | WXT/USDT | $0.006445 | $1,241,987 | 0.15% | 363,015 |
| 76 |  Hydro Protocol | HOT/USDT | $0.002460 | $1,234,126 | 0.15% | 7,736 |
| 77 |  Horizen | ZEN/USDT | $10.34 | $1,217,183 | 0.14% | 19,301 |
| 78 |  Decentraland | MANA/USDT | $0.446 | $1,199,459 | 0.14% | 35,963 |
| 79 |  Yearn Finance | YFI/USDT | $6,928.32 | $1,145,012 | 0.14% | 21,045 |
| 80 |  0x | ZRX/USDT | $0.489 | $1,144,311 | 0.14% | 15,195 |
| 81 |  Wootrade | WOO/USDT | $0.297 | $1,113,931 | 0.13% | 23,119 |
| 82 |  Top | TOP/USDT | $0.00022821 | $1,091,591 | 0.13% | 11,909 |
| 83 |  Zcash | ZEC/USDT | $22.92 | $1,077,277 | 0.13% | 50,573 |
| 84 | Ethereum | ETH/BTC | $3,109.06 | $986,549 | 0.12% | 66,848 |
| 85 |  Badger Dao | BADGER/USDT | $4.39 | $974,520 | 0.12% | 49,111 |
| 86 |  Ontology | ONT/USDT | $0.355 | $899,804 | 0.11% | 47,896 |
| 87 |  Internet Computer | ICP/USDT | $13.37 | $894,716 | 0.11% | 263,268 |
| 88 |  Dash | DASH/USDT | $29.64 | $872,255 | 0.1% | 48,600 |
| 89 |  Enjin Coin | ENJ/USDT | $0.307 | $861,968 | 0.1% | 35,049 |
| 90 |  Basic Attention Token | BAT/USDT | $0.249 | $792,017 | 0.09% | 14,538 |
| 91 |  Cortex | CTXC/USDT | $0.309 | $752,029 | 0.09% | 2,747 |
| 92 |  Synthetix Network Token | SNX/USDT | $2.83 | $691,940 | 0.08% | 20,433 |
| 93 |  Serum | SRM/USDT | $0.0456 | $675,984 | 0.08% | - |
| 94 |  Tellor | TRB/USDT | $70.97 | $630,516 | 0.07% | 7,476 |
| 95 |  Mxc | MXC/USDT | $0.0134 | $571,239 | 0.07% | 4,065 |
| 96 |  Galatasaray Fan Token | GAL/USDT | $3.70 | $562,481 | 0.07% | - |
| 97 |  Reserve Rights | RSR/USDT | $0.006261 | $551,257 | 0.07% | 17,668 |
| 98 |  The Force Protocol | FOR/USDT | $0.0204 | $545,682 | 0.06% | 11,762 |
| 99 |  Rally | RLY/USDT | $0.0106 | $532,782 | 0.06% | - |
| 100 |  Nexo | NEXO/USDT | $1.29 | $522,440 | 0.06% | 18,464 |
| 101 |  Rlc | RLC/USDT | $2.65 | $514,211 | 0.06% | 5,051 |
| 102 |  Neo | NEO/USDT | $16.54 | $507,423 | 0.06% | 19,158 |
| 103 |  Fanstime | FTI/USDT | $0.0000230217 | $503,365 | 0.06% | 11,764 |
| 104 |  Carry | CRE/USDT | $0.005402 | $495,502 | 0.06% | 3,229 |
| 105 |  Linear | LINA/USDT | $0.008312 | $490,680 | 0.06% | 23,361 |
| 106 |  Sun Token | SUN/USDT | $0.0141 | $453,674 | 0.05% | 118,446 |
| 107 |  Harmony | ONE/USDT | $0.0200 | $429,692 | 0.05% | 7,922 |
| 108 |  Api3 | API3/USDT | $2.40 | $415,535 | 0.05% | 5,077 |
| 109 |  Balancer | BAL/USDT | $3.68 | $404,854 | 0.05% | 5,081 |
| 110 |  Akropolis | AKRO/USDT | $0.006991 | $399,630 | 0.05% | 13,337 |
| 111 |  Render Token | RNDR/USDT | $8.28 | $383,398 | 0.05% | 17,021 |
| 112 |  Mdex | MDX/USDT | $0.0437 | $342,067 | 0.04% | 39,342 |
| 113 |  Siacoin | SC/USDT | $0.007137 | $328,082 | 0.04% | 6,644 |
| 114 |  Utrust | UTK/USDT | $0.0872 | $320,388 | 0.04% | 2,523 |
| 115 |  Algorand | ALGO/USDT | $0.191 | $318,627 | 0.04% | 17,499 |
| 116 |  Polkastarter | POLS/USDT | $0.741 | $311,236 | 0.04% | 12,778 |
| 117 |  Radicle | RAD/USDT | $1.75 | $306,278 | 0.04% | - |
| 118 |  Coti | COTI/USDT | $0.119 | $297,121 | 0.04% | - |
| 119 |  Vechain | VET/USDT | $0.0369 | $294,877 | 0.03% | 58,031 |
| 120 |  Suncontract | SNC/BTC | $0.0582 | $293,529 | 0.03% | 348 |
| 121 |  Alchemy Pay | ACH/USDT | $0.0305 | $282,288 | 0.03% | - |
| 122 |  Ankr | ANKR/USDT | $0.0494 | $281,727 | 0.03% | 6,409 |
| 123 |  Frontier | FRONT/USDT | $0.820 | $272,660 | 0.03% | 6,940 |
| 124 |  Bitkan | KAN/USDT | $0.00095390 | $266,904 | 0.03% | 41,568 |
| 125 |  Nkn | NKN/USDT | $0.119 | $261,026 | 0.03% | 6,305 |
| 126 |  Arpa Chain | ARPA/USDT | $0.0684 | $248,987 | 0.03% | 10,101 |
| 127 |  Powerpool | CVP/USDT | $0.398 | $240,204 | 0.03% | - |
| 128 |  Band Protocol | BAND/USDT | $1.50 | $238,045 | 0.03% | 9,866 |
| 129 |  Nuls | NULS/USDT | $0.584 | $234,210 | 0.03% | 1,976 |
| 130 |  Status | SNT/USDT | $0.0397 | $230,018 | 0.03% | 3,005 |
| 131 |  Bancor | BNT/USDT | $0.696 | $227,048 | 0.03% | 1,478 |
| 132 |  Kava | KAVA/USDT | $0.681 | $222,405 | 0.03% | 24,271 |
| 133 |  Loopring | LRC/USDT | $0.256 | $209,214 | 0.02% | 5,075 |
| 134 |  Icon | ICX/USDT | $0.229 | $193,382 | 0.02% | 6,542 |
| 135 |  Wanchain | WAN/ETH | $0.272 | $190,081 | 0.02% | 532 |
| 136 |  Swipe | SXP/USDT | $0.345 | $185,136 | 0.02% | - |
| 137 | Suncontract | SNC/ETH | $0.0598 | $182,449 | 0.02% | 260 |
| 138 |  Casper | CSPR/USDT | $0.0299 | $177,139 | 0.02% | - |
| 139 | Litecoin | LTC/BTC | $82.03 | $165,932 | 0.02% | 6,122 |
| 140 |  Enzyme | MLN/USDT | $22.03 | $163,942 | 0.02% | - |
| 141 |  Nest Protocol | NEST/USDT | $0.002935 | $159,835 | 0.02% | 29,752 |
| 142 |  Newton | NEW/USDT | $0.0000738596 | $155,048 | 0.02% | 7,491 |
| 143 | Alchemy Pay | ACH/BTC | $0.0305 | $150,561 | 0.02% | - |
| 144 |  Nxm | NXM/USDT | $65.82 | $145,868 | 0.02% | 966 |
| 145 |  Epns | PUSH/USDT | $0.205 | $132,167 | 0.02% | - |
| 146 |  Origin Protocol | OGN/USDT | $0.147 | $115,929 | 0.01% | 8,046 |
| 147 | Xrp | XRP/BTC | $0.529 | $115,123 | 0.01% | 12,834 |
| 148 |  Chromia | CHR/USDT | $0.278 | $113,427 | 0.01% | 11,279 |
| 149 |  Waykichain | WICC/USDT | $0.005323 | $107,144 | 0.01% | 35,027 |
| 150 | Alchemy Pay | ACH/ETH | $0.0305 | $105,094 | 0.01% | - |
| 151 |  Cartesi | CTSI/USDT | $0.200 | $104,047 | 0.01% | 32,452 |
| 152 | Wanchain | WAN/BTC | $0.272 | $103,353 | 0.01% | 2,719 |
| 153 |  Propy | PRO/BTC | $3.12 | $103,139 | 0.01% | 881 |
| 154 |  Achain | ACT/USDT | $0.001571 | $101,041 | 0.01% | 116,263 |
| 155 |  Elastos | ELA/USDT | $3.18 | $98,714 | 0.01% | 2,633 |
| 156 |  Crust | CRU/USDT | $1.02 | $77,311 | 0.01% | - |
| 157 |  Orchid | OXT/USDT | $0.100 | $75,454 | 0.01% | 4,505 |
| 158 | Swftcoin | SWFTC/BTC | $0.004658 | $70,276 | 0.01% | 1,549 |
| 159 |  Request | REQ/USDT | $0.126 | $69,442 | 0.01% | - |
| 160 |  Lambda | LAMB/USDT | $0.006773 | $68,593 | 0.01% | 26,892 |
| 161 |  Gatetoken | GT/USDT | $7.99 | $68,069 | 0.01% | 3,817 |
| 162 | Aelf | ELF/BTC | $0.552 | $60,905 | 0.01% | 325 |
| 163 |  Eminer | EM/USDT | $0.00075371 | $58,621 | 0.01% | 23,899 |
| 164 | Swftcoin | SWFTC/ETH | $0.004678 | $58,535 | 0.01% | 1,699 |
| 165 |  Titanswap | TITAN/USDT | $0.002824 | $57,490 | 0.01% | 900 |
| 166 |  New Bitshares | NBS/USDT | $0.00013513 | $57,009 | 0.01% | - |
| 167 |  Smartmesh | SMT/USDT | $0.003544 | $55,564 | 0.01% | 17,654 |
| 168 |  Golem Network Tokens | GLM/USDT | $0.460 | $53,360 | 0.01% | 900 |
| 169 |  Steem | STEEM/USDT | $0.291 | $50,867 | 0.01% | 2,169 |
| 170 |  Insurace | INSUR/USDT | $0.0328 | $42,687 | 0.01% | 9,869 |
| 171 |  Dforce | DF/USDT | $0.0465 | $41,226 | 0% | 17,994 |
| 172 |  Persistence | XPRT/USDT | $0.262 | $40,993 | 0% | - |
| 173 |  V Systems | VSYS/USDT | $0.00073069 | $40,600 | 0% | 7,047 |
| 174 |  Firo | FIRO/USDT | $1.67 | $38,894 | 0% | 2,022 |
| 175 | Tron | TRX/BTC | $0.123 | $37,775 | 0% | 13,543 |
| 176 |  Bytom | BTM/USDT | $0.0114 | $37,124 | 0% | 16,034 |
| 177 |  Decred | DCR/USDT | $21.56 | $35,902 | 0% | 3,886 |
| 178 |  Bitshares | BTS/USDT | $0.003317 | $35,628 | 0% | 7,810 |
| 179 |  O3swap | O3/USDT | $0.0437 | $35,587 | 0% | - |
| 180 |  Standard Tokenization Protocol | STPT/USDT | $0.0565 | $35,105 | 0% | 5,717 |
| 181 |  Dkargo | DKA/USDT | $0.0303 | $34,344 | 0% | 2,724 |
| 182 | Bitcoin Cash | BCH/BTC | $465.32 | $32,264 | 0% | 4,706 |
| 183 | Aelf | ELF/ETH | $0.549 | $30,406 | 0% | 168 |
| 184 |  Injective Protocol | INJ/USDT | $24.92 | $26,203 | 0% | 8,436 |
| 185 | Tron | TRX/ETH | $0.123 | $25,417 | 0% | 2,490 |
| 186 |  Whale | WHALE/USDT | $0.680 | $21,689 | 0% | - |
| 187 |  Waltonchain | WTC/USDT | $0.0108 | $17,518 | 0% | 2,525 |
| 188 | Dogecoin | DOGE/BTC | $0.150 | $17,281 | 0% | 24,674 |
| 189 |  Thunder Token | TT/USDT | $0.004424 | $15,314 | 0% | 24,700 |
| 190 | Sun Token | SUN/ETH | $0.0141 | $12,083 | 0% | 1,292 |
| 191 |  Marlin | POND/USDT | $0.0204 | $11,583 | 0% | 4,477 |
| 192 | Polygon | MATIC/BTC | $0.726 | $8,524 | 0% | 1,481 |
| 193 |  Wax | WAXP/USDT | $0.0651 | $6,743 | 0% | 6,680 |
| 194 | Cardano | ADA/BTC | $0.466 | $6,026 | 0% | 4,249 |
| 195 |  Bluzelle | BLZ/USDT | $0.377 | $5,665 | 0% | 3,997 |
| 196 | Polkadot | DOT/BTC | $7.16 | $4,977 | 0% | 4,981 |
| 197 | Chainlink | LINK/BTC | $14.06 | $4,042 | 0% | 5,715 |
| 198 |  Iotex | IOTX/USDT | $0.0583 | $2,977 | 0% | 9,150 |
| 199 |  Stafi | FIS/USDT | $0.568 | $2,829 | 0% | 28,318 |
| 200 |  Contentbox | BOX/BTC | $0.00016099 | $2,715 | 0% | - |
| 201 | Lambda | LAMB/BTC | $0.006747 | $1,966 | 0% | 1,412 |
| 202 | Cosmos | ATOM/BTC | $8.85 | $1,855 | 0% | 1,166 |
| 203 |  Hive Blockchain | HIVE/USDT | $0.317 | $1,806 | 0% | 2,811 |
| 204 |  Tribe | TRIBE/USDT | $0.401 | $1,731 | 0% | - |
| 205 |  Fusion | FSN/USDT | $0.161 | $1,652 | 0% | 3,231 |
| 206 |  Efforce | WOZX/USDT | $0.006008 | $1,040 | 0% | - |
| 207 | Just | JST/ETH | $0.0326 | $614 | 0% | 22,674 |
| 208 |  Trueusd | TUSD/USDT | $1.00 | $564 | 0% | - |
| 209 | Just | JST/BTC | $0.0330 | $548 | 0% | 36,686 |
| 210 |  Ampleforth Governance Token | FORTH/USDT | $4.30 | $515 | 0% | 5,411 |
| 211 |  Wrapped Bitcoin | WBTC/BTC | $62,705.93 | $370 | 0% | 183 |
| 212 | Sun Token | SUN/BTC | $0.0141 | $112 | 0% | 1,504 |
| 213 |  Power Ledger | POWR/BTC | $0.298 | $0 | 0% | 45 |
| 214 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
| 215 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap