HitBTC exchange 24 hours trading volume is $227,731,406 and has 231 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.53%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
231
$227,731,406
0.53%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Ethereum | ETH/USDT | $3,750.48 | $72,396,785 | 17.16% | 2,773 |
| 2 |  Bitcoin | BTC/USDT | $97,976.13 | $67,255,374 | 15.94% | 4,642 |
| 3 |  Cardano | ADA/USDT | $1.01 | $57,520,048 | 13.64% | 2,138 |
| 4 | Bitcoin | BTC/USDC | $98,039.20 | $37,401,440 | 8.87% | 2,729 |
| 5 |  Tether | USDT/USDC | $1.00 | $23,995,024 | 5.69% | 4,048 |
| 6 | Ethereum | ETH/BTC | $3,749.81 | $21,659,479 | 5.13% | 2,229 |
| 7 |  Xrp | XRP/USDT | $2.23 | $14,320,007 | 3.39% | 2,555 |
| 8 | Ethereum | ETH/USDC | $3,754.30 | $13,280,274 | 3.15% | 3,189 |
| 9 |  Hedera Hashgraph | HBAR/USDT | $0.293 | $9,681,374 | 2.3% | 1,352 |
| 10 |  Aave | AAVE/USDT | $262.77 | $9,060,985 | 2.15% | 2,002 |
| 11 |  Bitcoin Cash | BCH/USDT | $557.93 | $5,873,690 | 1.39% | 2,081 |
| 12 |  Stellar | XLM/USDT | $0.414 | $5,548,798 | 1.32% | 4,485 |
| 13 |  Curve Dao Token | CRV/USDT | $1.10 | $4,341,983 | 1.03% | 2,581 |
| 14 |  Shiba Inu | SHIB/USDT | $0.0000271328 | $4,293,209 | 1.02% | 1,811 |
| 15 |  Filecoin | FIL/USDT | $6.32 | $4,205,130 | 1% | 1,364 |
| 16 |  Uniswap | UNI/USDT | $16.24 | $4,170,994 | 0.99% | 1,633 |
| 17 |  Tron | TRX/USDT | $0.263 | $3,924,084 | 0.93% | 3,995 |
| 18 |  Binance Coin | BNB/USDT | $692.49 | $3,590,632 | 0.85% | 1,334 |
| 19 |  Avalanche | AVAX/USDT | $45.44 | $3,095,858 | 0.73% | 1,964 |
| 20 |  Chainlink | LINK/USDT | $22.27 | $2,748,984 | 0.65% | 3,266 |
| 21 |  Vechain | VET/USDT | $0.0565 | $2,691,509 | 0.64% | 4,164 |
| 22 |  The Sandbox | SAND/USDT | $0.736 | $2,672,062 | 0.63% | 1,152 |
| 23 |  Dydx | DYDX/USDT | $2.13 | $2,541,111 | 0.6% | 1 |
| 24 |  Polkadot | DOT/USDT | $8.54 | $2,512,281 | 0.6% | 3,705 |
| 25 |  Litecoin | LTC/USDT | $110.48 | $2,503,423 | 0.59% | 1,855 |
| 26 |  Iota | IOTA/USDT | $0.390 | $2,357,725 | 0.56% | 1,053 |
| 27 |  Near Protocol | NEAR/USDT | $6.47 | $2,148,724 | 0.51% | 1,978 |
| 28 | Tether | USDT/DAI | $1.00 | $2,106,502 | 0.5% | 1,774 |
| 29 |  Mina | MINA/USDT | $0.776 | $1,916,473 | 0.45% | 1,151 |
| 30 |  1inch | 1INCH/USDT | $0.469 | $1,796,635 | 0.43% | 13 |
| 31 |  Zcash | ZEC/USDT | $58.65 | $1,729,615 | 0.41% | 1,791 |
| 32 |  Eos | EOS/USDT | $1.06 | $1,701,936 | 0.4% | 1,565 |
| 33 |  Harmony | ONE/USDT | $0.0345 | $1,675,098 | 0.4% | 2,299 |
| 34 |  Algorand | ALGO/USDT | $0.424 | $1,425,623 | 0.34% | 1,443 |
| 35 |  Fantom | FTM/USDT | $1.13 | $1,401,495 | 0.33% | 1,857 |
| 36 |  Internet Computer | ICP/USDT | $11.93 | $1,388,340 | 0.33% | 1,018 |
| 37 |  Chiliz | CHZ/USDT | $0.105 | $1,257,398 | 0.3% | 1,092 |
| 38 |  Gala | GALA/USDT | $0.0476 | $1,245,211 | 0.3% | 1,276 |
| 39 |  Cosmos | ATOM/USDT | $8.36 | $1,170,621 | 0.28% | 1,858 |
| 40 |  Yearn Finance | YFI/USDT | $10,365.93 | $978,292 | 0.23% | 703 |
| 41 |  Neo | NEO/USDT | $17.11 | $950,631 | 0.23% | 3,380 |
| 42 |  Maker | MKR/USDT | $1,931.14 | $944,128 | 0.22% | 1,356 |
| 43 | Cardano | ADA/ETH | $1.02 | $818,996 | 0.19% | 1,381 |
| 44 |  Tezos | XTZ/USDT | $1.46 | $717,730 | 0.17% | 1,252 |
| 45 |  The Graph | GRT/USDT | $0.270 | $676,051 | 0.16% | 1,049 |
| 46 |  Bitcoin Sv | BSV/USDT | $67.83 | $637,167 | 0.15% | 1,233 |
| 47 |  Axie Infinity | AXS/USDT | $7.54 | $614,125 | 0.15% | 1,054 |
| 48 |  Stasis Euro | EURS/USDT | $1.04 | $607,624 | 0.14% | 1,276 |
| 49 | Binance Coin | BNB/ETH | $692.26 | $595,552 | 0.14% | 2,556 |
| 50 |  Theta | THETA/USDT | $2.49 | $568,529 | 0.13% | 1,101 |
| 51 |  Compound | COMP/USDT | $98.04 | $559,756 | 0.13% | 65 |
| 52 | Algorand | ALGO/BTC | $0.424 | $450,448 | 0.11% | 1,254 |
| 53 |  Swissborg | BORG/BTC | $0.328 | $435,826 | 0.1% | 1,021 |
| 54 |  Monero | XMR/USDT | $178.94 | $415,713 | 0.1% | 1,445 |
| 55 | Vechain | VET/BTC | $0.0565 | $407,789 | 0.1% | 881 |
| 56 |  Theta Fuel | TFUEL/USDT | $0.0778 | $407,390 | 0.1% | 3,808 |
| 57 |  Ontology | ONT/USDT | $0.279 | $404,537 | 0.1% | 1,098 |
| 58 |  Multi Collateral Dai | DAI/USDC | $0.996 | $401,931 | 0.1% | 1,065 |
| 59 | Swissborg | BORG/USDT | $0.329 | $372,643 | 0.09% | 5,149 |
| 60 |  Aavegotchi | GHST/USDT | $1.23 | $357,168 | 0.08% | 2,353 |
| 61 |  Digibyte | DGB/USDT | $0.0149 | $329,411 | 0.08% | 71 |
| 62 |  Decentraland | MANA/USDT | $0.603 | $318,888 | 0.08% | 1,062 |
| 63 |  Zilliqa | ZIL/USDT | $0.0277 | $315,027 | 0.07% | 4,062 |
| 64 | Near Protocol | NEAR/BTC | $6.50 | $311,916 | 0.07% | 1,305 |
| 65 |  Elrond Egld | EGLD/USDT | $44.78 | $308,427 | 0.07% | 646 |
| 66 | Bitcoin | BTC/DAI | $98,045.44 | $271,939 | 0.06% | 551 |
| 67 | Shiba Inu | SHIB/BTC | $0.0000274367 | $257,380 | 0.06% | 66 |
| 68 |  Dash | DASH/USDT | $47.11 | $227,680 | 0.05% | 1,182 |
| 69 |  Iostoken | IOST/USDT | $0.008388 | $217,670 | 0.05% | 1,050 |
| 70 |  Basic Attention Token | BAT/USDT | $0.274 | $182,468 | 0.04% | 1,247 |
| 71 |  Etht | ETHT/USDT | $3,677.27 | $178,519 | 0.04% | - |
| 72 | Uniswap | UNI/BTC | $16.28 | $163,414 | 0.04% | 1,607 |
| 73 | Litecoin | LTC/BTC | $110.55 | $161,926 | 0.04% | 1,298 |
| 74 | Chainlink | LINK/ETH | $22.23 | $148,165 | 0.04% | 1,210 |
| 75 | Avalanche | AVAX/BTC | $45.75 | $138,534 | 0.03% | 437 |
| 76 | Xrp | XRP/BTC | $2.24 | $129,961 | 0.03% | 668 |
| 77 | Bitcoin Cash | BCH/BTC | $556.38 | $121,183 | 0.03% | 255 |
| 78 | Btct | BTCT/USDT | $96,237.06 | $114,121 | 0.03% | - |
| 79 |  Kyber Network | KNC/USDT | $0.666 | $94,252 | 0.02% | 1,125 |
| 80 | Internet Computer | ICP/BTC | $11.93 | $92,311 | 0.02% | 107 |
| 81 | Binance Coin | BNB/BTC | $690.75 | $87,034 | 0.02% | 549 |
| 82 | Eos | EOS/BTC | $1.06 | $71,630 | 0.02% | 406 |
| 83 |  Komodo | KMD/USDT | $0.327 | $66,920 | 0.02% | 2,477 |
| 84 | Tron | TRX/BTC | $0.263 | $65,957 | 0.02% | 3,595 |
| 85 | Cardano | ADA/BTC | $1.02 | $55,831 | 0.01% | 92 |
| 86 |  Synthetix Network Token | SNX/USDT | $2.80 | $44,251 | 0.01% | 5 |
| 87 | Xmrt | XMRT/USDT | $174.52 | $38,856 | 0.01% | - |
| 88 | Stellar | XLM/ETH | $0.414 | $34,910 | 0.01% | 627 |
| 89 | Curve Dao Token | CRV/BTC | $1.10 | $33,319 | 0.01% | 1,304 |
| 90 | Xrp | XRP/ETH | $2.25 | $27,678 | 0.01% | 29 |
| 91 | Theta | THETA/BTC | $2.49 | $26,882 | 0.01% | 266 |
| 92 | Ethereum | ETH/DAI | $3,752.50 | $23,866 | 0.01% | 670 |
| 93 |  Verasity | VRA/BTC | $0.006546 | $22,597 | 0.01% | 5 |
| 94 |  Verge | XVG/USDT | $0.0120 | $19,337 | 0% | 6 |
| 95 | Elrond Egld | EGLD/BTC | $45.41 | $18,723 | 0% | 1,067 |
| 96 | Chainlink | LINK/BTC | $22.14 | $16,908 | 0% | 494 |
| 97 | Stellar | XLM/BTC | $0.414 | $12,750 | 0% | 515 |
| 98 | Harmony | ONE/BTC | $0.0346 | $12,438 | 0% | 192 |
| 99 | Polkadot | DOT/BTC | $8.53 | $10,936 | 0% | 275 |
| 100 |  Wrapped Bitcoin | WBTC/USDT | $97,708.76 | $9,510 | 0% | 647 |
| 101 | Xrp | XRP/DAI | $2.20 | $8,204 | 0% | 1 |
| 102 | Bitcoin Sv | BSV/BTC | $67.32 | $7,672 | 0% | 9 |
| 103 |  Status | SNT/USDT | $0.0576 | $7,475 | 0% | 53 |
| 104 | Cardano | ADA/USDC | $1.01 | $6,879 | 0% | 238 |
| 105 | Polkadot | DOT/ETH | $8.57 | $6,626 | 0% | 1,521 |
| 106 | Tezos | XTZ/BTC | $1.44 | $6,570 | 0% | 256 |
| 107 | Monero | XMR/BTC | $180.30 | $6,234 | 0% | 177 |
| 108 | Binance Coin | BNB/USDC | $693.24 | $6,065 | 0% | 80 |
| 109 |  Roobee | ROOBEE/BTC | $0.00051052 | $4,339 | 0% | 102 |
| 110 |  Thorchain | RUNE/USDT | $6.55 | $3,484 | 0% | 1,358 |
| 111 |  Bitcoin Gold | BTG/USDT | $32.06 | $2,979 | 0% | 15 |
| 112 |  Nem | XEM/USDT | $0.0317 | $2,876 | 0% | 4 |
| 113 |  Bittorrent | BTTOLD/USDT | $0.0000012915 | $2,795 | 0% | 11 |
| 114 | Stellar | XLM/USDC | $0.413 | $2,275 | 0% | 67 |
| 115 | Tron | TRX/ETH | $0.264 | $2,228 | 0% | 1,227 |
| 116 | Dash | DASH/BTC | $46.45 | $2,027 | 0% | - |
| 117 | Xrp | XRP/USDC | $2.24 | $1,793 | 0% | 580 |
| 118 |  Omg | OMG/USDT | $0.481 | $1,703 | 0% | 71 |
| 119 | Polkadot | DOT/USDC | $8.53 | $1,701 | 0% | 277 |
| 120 | Neo | NEO/BTC | $17.10 | $1,373 | 0% | 8 |
| 121 |  Enjin Coin | ENJ/USDT | $0.289 | $1,187 | 0% | 4 |
| 122 | Hedera Hashgraph | HBAR/BTC | $0.281 | $1,169 | 0% | 24 |
| 123 | Wrapped Bitcoin | WBTC/BTC | $97,810.90 | $1,130 | 0% | 499 |
| 124 | Algorand | ALGO/ETH | $0.386 | $1,098 | 0% | - |
| 125 | Litecoin | LTC/USDC | $110.50 | $949 | 0% | 92 |
| 126 | The Sandbox | SAND/BTC | $0.739 | $927 | 0% | 1,377 |
| 127 |  Bakerytoken | BAKE/USDT | $0.421 | $852 | 0% | 1,618 |
| 128 |  Quant | QNT/USDT | $137.43 | $814 | 0% | - |
| 129 | Avalanche | AVAX/USDC | $45.41 | $813 | 0% | 412 |
| 130 | Algorand | ALGO/USDC | $0.400 | $810 | 0% | - |
| 131 | Litecoin | LTC/ETH | $111.35 | $801 | 0% | 31 |
| 132 | Tron | TRX/USDC | $0.264 | $641 | 0% | 272 |
| 133 |  Sushiswap | SUSHI/USDT | $1.95 | $609 | 0% | 1,651 |
| 134 | Maker | MKR/BTC | $1,877.46 | $581 | 0% | 1,064 |
| 135 | Bitcoin Cash | BCH/USDC | $557.78 | $508 | 0% | 130 |
| 136 |  Pax Gold | PAXG/USDT | $2,671.83 | $476 | 0% | 3 |
| 137 | Chainlink | LINK/USDC | $21.67 | $449 | 0% | 4 |
| 138 |  Flow | FLOW/USDT | $0.928 | $429 | 0% | 1,233 |
| 139 | Fantom | FTM/BTC | $1.18 | $413 | 0% | 1,587 |
| 140 | Bitcoin Cash | BCH/ETH | $558.09 | $403 | 0% | 119 |
| 141 | Dydx | DYDX/BTC | $1.88 | $371 | 0% | 3 |
| 142 | Compound | COMP/BTC | $99.36 | $370 | 0% | 29 |
| 143 |  Siacoin | SC/BTC | $0.007029 | $298 | 0% | - |
| 144 | Monero | XMR/ETH | $178.91 | $298 | 0% | 82 |
| 145 | Zcash | ZEC/BTC | $56.83 | $222 | 0% | 3 |
| 146 | Uniswap | UNI/USDC | $16.46 | $216 | 0% | 265 |
| 147 |  Storj | STORJ/USDT | $0.596 | $210 | 0% | 10 |
| 148 |  Horizen | ZEN/USDT | $13.02 | $202 | 0% | 1,034 |
| 149 | Cosmos | ATOM/BTC | $7.93 | $189 | 0% | 41 |
| 150 | Vechain | VET/ETH | $0.0545 | $178 | 0% | - |
| 151 |  Electroneum | ETN/USDT | $0.003014 | $164 | 0% | - |
| 152 | Xch | XCH/USDT | $25.22 | $163 | 0% | - |
| 153 |  Suncontract | SNC/USDT | $0.0511 | $163 | 0% | 31 |
| 154 |  0x | ZRX/USDT | $0.586 | $157 | 0% | - |
| 155 | Bitcoin Gold | BTG/BTC | $33.03 | $148 | 0% | 24 |
| 156 | Thorchain | RUNE/BTC | $6.54 | $142 | 0% | 1,041 |
| 157 |  Ecash | XEC/USDT | $0.0000457435 | $129 | 0% | 5 |
| 158 |  Waves | WAVES/USDT | $1.97 | $127 | 0% | 15 |
| 159 |  Gas | GAS/ETH | $6.09 | $116 | 0% | - |
| 160 | Aave | AAVE/BTC | $268.15 | $115 | 0% | 3,336 |
| 161 | Neo | NEO/ETH | $17.41 | $110 | 0% | 1 |
| 162 | Neo | NEO/USDC | $17.20 | $108 | 0% | 3 |
| 163 | Storj | STORJ/BTC | $0.501 | $79 | 0% | - |
| 164 |  Pancakeswap | CAKE/USDT | $3.37 | $78 | 0% | - |
| 165 |  Wink | WIN/USDT | $0.00014016 | $75 | 0% | 1,914 |
| 166 | Eos | EOS/ETH | $1.13 | $65 | 0% | 4 |
| 167 | Aave | AAVE/ETH | $254.16 | $60 | 0% | 1,629 |
| 168 | Decentraland | MANA/ETH | $0.652 | $55 | 0% | 38 |
| 169 | Decentraland | MANA/BTC | $0.561 | $53 | 0% | 775 |
| 170 |  Dent | DENT/USDT | $0.001503 | $52 | 0% | - |
| 171 |  Alien Worlds | TLM/USDT | $0.0194 | $47 | 0% | - |
| 172 | Suncontract | SNC/ETH | $0.0488 | $44 | 0% | 10 |
| 173 |  Ren | REN/USDT | $0.0516 | $44 | 0% | - |
| 174 |  Ftx Token | FTT/USDT | $2.59 | $41 | 0% | 38 |
| 175 |  Qtum | QTUM/USDT | $3.91 | $41 | 0% | 1,110 |
| 176 | Sushiswap | SUSHI/BTC | $2.27 | $39 | 0% | - |
| 177 |  Kusama | KSM/USDT | $25.73 | $33 | 0% | 1,011 |
| 178 | Quant | QNT/BTC | $129.45 | $29 | 0% | - |
| 179 | Enjin Coin | ENJ/BTC | $0.281 | $21 | 0% | - |
| 180 |  Arpa Chain | ARPA/BTC | $0.0671 | $13 | 0% | - |
| 181 |  Ankr | ANKR/USDT | $0.0391 | $13 | 0% | - |
| 182 |  Mask Network | MASK/USDT | $2.74 | $10 | 0% | 1,156 |
| 183 | Chiliz | CHZ/BTC | $0.105 | $9 | 0% | 7 |
| 184 |  Linear | LINA/USDT | $0.006937 | $9 | 0% | - |
| 185 | Chiliz | CHZ/ETH | $0.114 | $4 | 0% | 2 |
| 186 | Gala | GALA/BTC | $0.0485 | $1 | 0% | 808 |
| 187 |  Insurchain | INSUR/USDT | $0.0230 | $1 | 0% | - |
| 188 | Uttoken | UTT/ETH | $0.001501 | $0 | 0% | - |
| 189 |  Kava | KAVA/BTC | $0.658 | $0 | 0% | 2 |
| 190 |  Origin Protocol | OGN/USDT | $0.120 | $0 | 0% | 1 |
| 191 |  Symbol | XYM/USDT | $0.0224 | $0 | 0% | 7 |
| 192 | Kusama | KSM/BTC | $28.81 | $0 | 0% | 962 |
| 193 |  Echolink | EKO/BTC | $0.0000097988 | $0 | 0% | - |
| 194 |  Unus Sed Leo | LEO/USDT | $8.80 | $0 | 0% | - |
| 195 |  Truefi Token | TRU/USDT | $0.0624 | $0 | 0% | - |
| 196 |  Yield Guild Games | YGG/USDT | $0.648 | $0 | 0% | 1,174 |
| 197 | Arpa Chain | ARPA/USDT | $0.0753 | $0 | 0% | - |
| 198 | Zcash | ZEC/ETH | $64.69 | $0 | 0% | 2,202 |
| 199 |  Propy | PRO/BTC | $1.58 | $0 | 0% | - |
| 200 |  Rarible | RARI/BTC | $1.96 | $0 | 0% | - |
| 201 | Unus Sed Leo | LEO/BTC | $8.29 | $0 | 0% | - |
| 202 | Cosmos | ATOM/USDC | $10.00 | $0 | 0% | 125 |
| 203 | Gas | GAS/USDT | $6.83 | $0 | 0% | - |
| 204 | Pax Gold | PAXG/BTC | $2,788.75 | $0 | 0% | - |
| 205 |  Rlc | RLC/BTC | $2.74 | $0 | 0% | 334 |
| 206 |  Nexo | NEXO/BTC | $1.26 | $0 | 0% | - |
| 207 |  Civic | CVC/USDT | $0.158 | $0 | 0% | - |
| 208 | Wrapped Bitcoin | WBTC/USDC | $98,483.46 | $0 | 0% | 14 |
| 209 | Nexo | NEXO/USDT | $1.29 | $0 | 0% | - |
| 210 |  Skale Network | SKL/BTC | $0.0789 | $0 | 0% | - |
| 211 | Ftx Token | FTT/BTC | $2.94 | $0 | 0% | - |
| 212 |  Apenft | NFT/USDT | $0.0000006007 | $0 | 0% | - |
| 213 | Cosmos | ATOM/ETH | $10.35 | $0 | 0% | 32 |
| 214 | Aave | AAVE/USDC | $253.02 | $0 | 0% | 296 |
| 215 | Skale Network | SKL/USDT | $0.0801 | $0 | 0% | - |
| 216 | Chiliz | CHZ/USDC | $0.133 | $0 | 0% | 3 |
| 217 |  Injective Protocol | INJ/BTC | $33.09 | $0 | 0% | 9 |
| 218 | Injective Protocol | INJ/USDT | $33.85 | $0 | 0% | - |
| 219 |  Apm Coin | APM/BTC | $0.001568 | $0 | 0% | - |
| 220 |  Utrust | UTK/USDT | $0.0451 | $0 | 0% | 13 |
| 221 | Aavegotchi | GHST/BTC | $0.882 | $0 | 0% | 3 |
| 222 | Gas | GAS/BTC | $6.76 | $0 | 0% | - |
| 223 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 224 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 225 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 226 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 227 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB
Solana SOL XRP XRP
Dogecoin DOGEAll Rights Reserved by Company Name
Data provided by CoinCap