HitBTC exchange 24 hours trading volume is $129,683,525 and has 723 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.61%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
723
$129,683,525
0.61%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $62,895.13 | $38,301,956 | 28.79% | 36,139 |
2 | Ethereum | ETH/USDT | $3,104.74 | $24,379,624 | 18.33% | 16,928 |
3 | Cardano | ADA/USDT | $0.467 | $15,277,459 | 11.48% | 9,311 |
4 | Hedera Hashgraph | HBAR/USDT | $0.111 | $3,468,055 | 2.61% | 397 |
5 | Aave | AAVE/USDT | $88.75 | $3,379,116 | 2.54% | 697 |
6 | Ethereum | ETH/BTC | $3,105.15 | $3,116,901 | 2.34% | 13,588 |
7 | Thorchain | RUNE/USDT | $5.32 | $2,917,282 | 2.19% | 167 |
8 | Xrp | XRP/USDT | $0.532 | $1,717,008 | 1.29% | 6,953 |
9 | Arweave | AR/USDT | $34.59 | $1,640,289 | 1.23% | 3 |
10 | Avalanche | AVAX/USDT | $35.60 | $1,429,913 | 1.07% | - |
11 | Polygon | MATIC/USDT | $0.733 | $1,368,446 | 1.03% | 3,977 |
12 | Binance Coin | BNB/USDT | $587.03 | $1,334,835 | 1% | 1,450 |
13 | Gala | GALA/USDT | $0.0452 | $1,315,711 | 0.99% | - |
14 | Stasis Euro | EURS/USDT | $1.08 | $1,288,136 | 0.97% | 3 |
15 | Polkadot | DOT/USDT | $7.26 | $1,263,372 | 0.95% | 1,423 |
16 | Chiliz | CHZ/USDT | $0.120 | $1,253,918 | 0.94% | 5,532 |
17 | Bitcoin Cash | BCH/USDT | $453.28 | $1,217,213 | 0.92% | 6,391 |
18 | Near Protocol | NEAR/USDT | $6.88 | $1,197,790 | 0.9% | 1 |
19 | Chainlink | LINK/USDT | $14.11 | $1,192,920 | 0.9% | 4,459 |
20 | Tron | TRX/USDT | $0.123 | $1,099,865 | 0.83% | 9,373 |
21 | Shiba Inu | SHIB/USDT | $0.0000244588 | $1,085,434 | 0.82% | 721 |
22 | Filecoin | FIL/USDT | $6.05 | $1,022,210 | 0.77% | 17 |
23 | Tether | USDT/DAI | $1.000 | $958,120 | 0.72% | 579 |
24 | 1inch | 1INCH/USDT | $0.383 | $801,252 | 0.6% | 49 |
25 | The Sandbox | SAND/USDT | $0.451 | $741,999 | 0.56% | 17 |
26 | The Graph | GRT/USDT | $0.275 | $736,376 | 0.55% | 19 |
27 | Litecoin | LTC/USDT | $81.93 | $731,573 | 0.55% | 8,341 |
28 | Maker | MKR/USDT | $2,963.25 | $709,697 | 0.53% | 52 |
29 | Neo | NEO/USDT | $16.59 | $696,249 | 0.52% | 5,063 |
30 | Render Token | RNDR/USDT | $8.25 | $662,463 | 0.5% | 228 |
31 | Ontology | ONT/USDT | $0.361 | $616,718 | 0.46% | 5,053 |
32 | Cosmos | ATOM/USDT | $8.77 | $613,488 | 0.46% | 4,334 |
33 | Fantom | FTM/USDT | $0.701 | $612,624 | 0.46% | 43 |
34 | Eos | EOS/USDT | $0.829 | $612,033 | 0.46% | 6,533 |
35 | Qtum | QTUM/USDT | $3.75 | $565,294 | 0.42% | 11,311 |
36 | Uniswap | UNI/USDT | $7.59 | $556,993 | 0.42% | 514 |
37 | Dydx | DYDX/USDT | $2.18 | $490,437 | 0.37% | - |
38 | Stellar | XLM/USDT | $0.112 | $489,853 | 0.37% | 6,658 |
39 | Bitcoin Sv | BSV/USDT | $62.90 | $471,699 | 0.35% | 5,218 |
40 | Internet Computer | ICP/USDT | $13.63 | $441,017 | 0.33% | 1,309 |
41 | Yield Guild Games | YGG/USDT | $0.832 | $427,902 | 0.32% | - |
42 | Omg | OMG/USDT | $0.664 | $367,362 | 0.28% | 5,928 |
43 | Zcash | ZEC/USDT | $23.02 | $340,037 | 0.26% | 5,402 |
44 | Bakerytoken | BAKE/USDT | $0.258 | $339,442 | 0.26% | 7 |
45 | Axie Infinity | AXS/USDT | $7.52 | $333,399 | 0.25% | 85 |
46 | Curve Dao Token | CRV/USDT | $0.439 | $316,907 | 0.24% | 16 |
47 | Tezos | XTZ/USDT | $0.976 | $316,051 | 0.24% | 4,437 |
48 | Waves | WAVES/USDT | $2.42 | $313,610 | 0.24% | 91 |
49 | Compound | COMP/USDT | $59.41 | $307,813 | 0.23% | 3,371 |
50 | Origin Protocol | OGN/USDT | $0.148 | $300,740 | 0.23% | 32 |
51 | Reef | REEF/USDT | $0.002087 | $300,453 | 0.23% | 23 |
52 | Mask Network | MASK/USDT | $3.33 | $294,004 | 0.22% | - |
53 | Sushiswap | SUSHI/USDT | $1.07 | $288,512 | 0.22% | 69 |
54 | Flow | FLOW/USDT | $0.911 | $286,884 | 0.22% | 48 |
55 | Ankr | ANKR/USDT | $0.0495 | $270,549 | 0.2% | 5 |
56 | Vechain | VET/USDT | $0.0373 | $266,066 | 0.2% | 834 |
57 | Iota | IOTA/USDT | $0.226 | $261,663 | 0.2% | 6,050 |
58 | Pancakeswap | CAKE/USDT | $2.71 | $260,959 | 0.2% | 31 |
59 | Klaytn | KLAY/USDT | $0.185 | $249,106 | 0.19% | - |
60 | Yearn Finance | YFI/USDT | $6,959.45 | $239,998 | 0.18% | 46 |
61 | Elrond Egld | EGLD/USDT | $41.44 | $237,636 | 0.18% | 50 |
62 | Theta | THETA/USDT | $2.19 | $229,537 | 0.17% | 317 |
63 | Monero | XMR/USDT | $124.81 | $225,457 | 0.17% | 5,724 |
64 | Alien Worlds | TLM/USDT | $0.0167 | $218,926 | 0.16% | 27 |
65 | Reserve Rights | RSR/USDT | $0.006292 | $213,175 | 0.16% | 18 |
66 | Storj | STORJ/USDT | $0.541 | $199,828 | 0.15% | 318 |
67 | Algorand | ALGO/USDT | $0.192 | $188,858 | 0.14% | 5,124 |
68 | Kyber Network | KNC/USDT | $0.602 | $181,373 | 0.14% | 21 |
69 | Harmony | ONE/USDT | $0.0201 | $155,891 | 0.12% | 8 |
70 | Xrp | XRP/BTC | $0.532 | $148,131 | 0.11% | 8,809 |
71 | Polygon | MATIC/BTC | $0.733 | $140,629 | 0.11% | 2,330 |
72 | Kusama | KSM/USDT | $30.33 | $136,580 | 0.1% | 88 |
73 | Zilliqa | ZIL/USDT | $0.0244 | $129,235 | 0.1% | 5,890 |
74 | Monero | XMR/DAI | $125.84 | $115,858 | 0.09% | 109 |
75 | Myneighboralice | ALICE/USDT | $1.25 | $115,481 | 0.09% | 21 |
76 | Wink | WIN/USDT | $0.00012655 | $113,308 | 0.09% | 638 |
77 | Ren | REN/USDT | $0.0617 | $109,613 | 0.08% | - |
78 | Decentraland | MANA/USDT | $0.448 | $109,003 | 0.08% | 18 |
79 | Iostoken | IOST/USDT | $0.009437 | $102,164 | 0.08% | 4,876 |
80 | Fantom | FTM/BTC | $0.701 | $100,377 | 0.08% | 2 |
81 | Arpa Chain | ARPA/USDT | $0.0685 | $95,593 | 0.07% | 2,384 |
82 | Dash | DASH/USDT | $29.74 | $95,174 | 0.07% | 5,020 |
83 | Harmony | ONE/BTC | $0.0200 | $94,182 | 0.07% | 2,400 |
84 | Near Protocol | NEAR/BTC | $6.88 | $91,953 | 0.07% | 1 |
85 | Wax | WAXP/USDT | $0.0657 | $85,767 | 0.06% | 3 |
86 | Cardano | ADA/ETH | $0.468 | $79,274 | 0.06% | 3,342 |
87 | Swissborg | BORG/USDT | $0.204 | $73,492 | 0.06% | 4,659 |
88 | Bitcoin | BTC/DAI | $62,821.14 | $72,354 | 0.05% | 1,142 |
89 | Digibyte | DGB/USDT | $0.0115 | $64,901 | 0.05% | 98 |
90 | Axie Infinity | AXS/BTC | $7.52 | $64,529 | 0.05% | 15 |
91 | Basic Attention Token | BAT/USDT | $0.249 | $63,687 | 0.05% | 4,504 |
92 | Aavegotchi | GHST/USDT | $1.85 | $59,287 | 0.04% | 2 |
93 | Btct | BTCT/USDT | $62,929.87 | $51,363 | 0.04% | - |
94 | Linear | LINA/USDT | $0.008281 | $50,627 | 0.04% | 4 |
95 | Swissborg | BORG/BTC | $0.203 | $49,020 | 0.04% | 4,160 |
96 | Binance Coin | BNB/BTC | $585.84 | $48,853 | 0.04% | 765 |
97 | Bitcoin Cash | BCH/BTC | $453.47 | $44,006 | 0.03% | 6,475 |
98 | Algorand | ALGO/BTC | $0.192 | $42,973 | 0.03% | 2,746 |
99 | Dydx | DYDX/BTC | $2.18 | $40,432 | 0.03% | - |
100 | Etht | ETHT/USDT | $3,088.47 | $38,430 | 0.03% | - |
101 | Elrond Egld | EGLD/BTC | $41.50 | $38,300 | 0.03% | 210 |
102 | Maidsafecoin | MAID/USDT | $0.401 | $34,463 | 0.03% | 4,146 |
103 | The Sandbox | SAND/BTC | $0.451 | $30,849 | 0.02% | 3 |
104 | Mina | MINA/USDT | $0.850 | $30,676 | 0.02% | - |
105 | Zilliqa | ZIL/BTC | $0.0244 | $28,992 | 0.02% | 4,447 |
106 | Vechain | VET/BTC | $0.0372 | $26,350 | 0.02% | 4,119 |
107 | Ethereum | ETH/DAI | $3,104.55 | $24,683 | 0.02% | 4,188 |
108 | Binance Coin | BNB/ETH | $587.48 | $22,953 | 0.02% | 10 |
109 | Horizen | ZEN/USDT | $8.79 | $21,970 | 0.02% | 2,708 |
110 | Aave | AAVE/ETH | $88.74 | $21,697 | 0.02% | 3 |
111 | Cardano | ADA/BTC | $0.468 | $20,776 | 0.02% | 4,135 |
112 | Synthetix Network Token | SNX/USDT | $2.83 | $20,227 | 0.02% | 15 |
113 | Iostoken | IOST/BTC | $0.009431 | $19,682 | 0.01% | 3,712 |
114 | Maker | MKR/BTC | $2,965.67 | $19,422 | 0.01% | 3,855 |
115 | Decentraland | MANA/ETH | $0.449 | $18,805 | 0.01% | 1,278 |
116 | Aave | AAVE/BTC | $88.91 | $18,222 | 0.01% | 206 |
117 | Maidsafecoin | MAID/BTC | $0.377 | $17,378 | 0.01% | 3,883 |
118 | Litecoin | LTC/BTC | $81.93 | $17,015 | 0.01% | 6,607 |
119 | Tron | TRX/BTC | $0.123 | $16,717 | 0.01% | 6,396 |
120 | Hedera Hashgraph | HBAR/BTC | $0.111 | $15,905 | 0.01% | 3,324 |
121 | Polkadot | DOT/ETH | $7.26 | $13,951 | 0.01% | 2 |
122 | Internet Computer | ICP/BTC | $13.63 | $11,980 | 0.01% | 57 |
123 | Uniswap | UNI/BTC | $7.60 | $11,715 | 0.01% | 3,278 |
124 | Gala | GALA/BTC | $0.0452 | $10,769 | 0.01% | - |
125 | Synthetix Network Token | SNX/BTC | $2.83 | $10,765 | 0.01% | 18 |
126 | Tether | USDT/USDT | $1.00 | $9,897 | 0.01% | 519 |
127 | Eos | EOS/BTC | $0.828 | $9,149 | 0.01% | 6,656 |
128 | 0x | ZRX/USDT | $0.490 | $8,995 | 0.01% | 4,710 |
129 | Neo | NEO/BTC | $16.75 | $8,909 | 0.01% | 4,482 |
130 | Wrapped Bitcoin | WBTC/ETH | $62,943.69 | $8,232 | 0.01% | 1 |
131 | Chainlink | LINK/BTC | $14.12 | $7,547 | 0.01% | 3,914 |
132 | Roobee | ROOBEE/BTC | $0.00076816 | $7,178 | 0.01% | 482 |
133 | Chainlink | LINK/ETH | $14.13 | $6,958 | 0.01% | 2,788 |
134 | Polkadot | DOT/BTC | $7.26 | $6,756 | 0.01% | 328 |
135 | Decentraland | MANA/BTC | $0.449 | $5,269 | 0% | 2,844 |
136 | Qtum | QTUM/BTC | $3.75 | $4,787 | 0% | 4,734 |
137 | Sushiswap | SUSHI/BTC | $1.07 | $4,599 | 0% | 51 |
138 | Loopring | LRC/BTC | $0.261 | $3,785 | 0% | 27 |
139 | Nem | XEM/USDT | $0.0385 | $3,658 | 0% | 6,012 |
140 | Dash | DASH/BTC | $29.63 | $3,640 | 0% | 4,859 |
141 | Tron | TRX/ETH | $0.123 | $3,488 | 0% | 4,560 |
142 | Numeraire | NMR/BTC | $25.08 | $3,291 | 0% | 3,019 |
143 | Stellar | XLM/BTC | $0.111 | $3,001 | 0% | 2,694 |
144 | Nexo | NEXO/USDT | $1.29 | $2,988 | 0% | 298 |
145 | Avalanche | AVAX/BTC | $35.57 | $2,882 | 0% | - |
146 | Loopring | LRC/ETH | $0.260 | $2,764 | 0% | 322 |
147 | Horizen | ZEN/ETH | $8.79 | $2,722 | 0% | 1,864 |
148 | Dash | DASH/ETH | $29.77 | $2,583 | 0% | 4,438 |
149 | Thorchain | RUNE/BTC | $5.33 | $2,365 | 0% | 132 |
150 | Celer Network | CELR/USDT | $0.0259 | $2,256 | 0% | - |
151 | Rsk Infrastructure Framework | RIF/USDT | $0.177 | $2,126 | 0% | 18 |
152 | Gas | GAS/BTC | $5.12 | $2,096 | 0% | 3,359 |
153 | Eos | EOS/ETH | $0.830 | $1,941 | 0% | 4,752 |
154 | Theta | THETA/BTC | $2.18 | $1,850 | 0% | 58 |
155 | Rlc | RLC/BTC | $2.64 | $1,836 | 0% | 5 |
156 | Wrapped Bitcoin | WBTC/BTC | $62,841.50 | $1,827 | 0% | 4 |
157 | Zcash | ZEC/BTC | $23.97 | $1,648 | 0% | 4,091 |
158 | Stellar | XLM/ETH | $0.113 | $1,581 | 0% | 3,989 |
159 | Monero | XMR/BTC | $124.69 | $1,485 | 0% | 6,016 |
160 | Render Token | RNDR/BTC | $8.25 | $1,482 | 0% | 182 |
161 | Tezos | XTZ/BTC | $0.976 | $1,461 | 0% | 3,889 |
162 | Wrapped Bitcoin | WBTC/USDT | $62,853.48 | $1,308 | 0% | - |
163 | The Graph | GRT/BTC | $0.280 | $1,077 | 0% | 23 |
164 | Curve Dao Token | CRV/BTC | $0.440 | $1,073 | 0% | 3 |
165 | Quant | QNT/USDT | $101.88 | $1,057 | 0% | 2 |
166 | Cosmos | ATOM/BTC | $8.77 | $1,002 | 0% | 3,607 |
167 | Bitcoin Gold | BTG/BTC | $29.28 | $825 | 0% | 4,426 |
168 | Abbc Coin | ABBC/BTC | $0.0177 | $774 | 0% | - |
169 | Abbc Coin | ABBC/USDT | $0.0178 | $749 | 0% | - |
170 | Bitcoin Sv | BSV/BTC | $63.54 | $640 | 0% | 1,888 |
171 | Celsius | CEL/BTC | $0.223 | $581 | 0% | 15 |
172 | Kusama | KSM/BTC | $30.33 | $506 | 0% | 30 |
173 | Electroneum | ETN/USDT | $0.003748 | $495 | 0% | 764 |
174 | Maker | MKR/ETH | $2,873.16 | $490 | 0% | 2,851 |
175 | Shiba Inu | SHIB/BTC | $0.0000245357 | $464 | 0% | 366 |
176 | Verge | XVG/USDT | $0.005139 | $413 | 0% | 2,090 |
177 | Bitcoin Gold | BTG/USDT | $30.43 | $350 | 0% | 4,466 |
178 | Enjin Coin | ENJ/USDT | $0.310 | $306 | 0% | 3,705 |
179 | Cosmos | ATOM/ETH | $8.94 | $303 | 0% | 1,916 |
180 | Iotex | IOTX/BTC | $0.0583 | $303 | 0% | 29 |
181 | Xrp | XRP/ETH | $0.531 | $302 | 0% | 359 |
182 | Ocean Protocol | OCEAN/USDT | $0.913 | $274 | 0% | 5 |
183 | Mina | MINA/BTC | $0.849 | $262 | 0% | - |
184 | Bankera | BNK/BTC | $0.130 | $255 | 0% | 35 |
185 | Bankera | BNK/USDT | $0.129 | $250 | 0% | 37 |
186 | Bankera | BNK/ETH | $0.129 | $238 | 0% | - |
187 | Algorand | ALGO/ETH | $0.190 | $197 | 0% | 1,200 |
188 | Storj | STORJ/BTC | $0.540 | $190 | 0% | 3,548 |
189 | Litecoin | LTC/ETH | $81.63 | $154 | 0% | 114 |
190 | Vechain | VET/ETH | $0.0373 | $148 | 0% | 6 |
191 | Monero | XMR/ETH | $124.75 | $143 | 0% | 4,157 |
192 | Echolink | EKO/BTC | $0.0000314560 | $141 | 0% | - |
193 | Verasity | VRA/BTC | $0.005832 | $140 | 0% | 120 |
194 | Gas | GAS/USDT | $5.17 | $134 | 0% | 4,298 |
195 | Echolink | EKO/ETH | $0.0000326146 | $128 | 0% | - |
196 | Ecash | XEC/USDT | $0.0000485434 | $123 | 0% | - |
197 | Bitcoin Cash | BCH/ETH | $454.15 | $114 | 0% | 287 |
198 | Theta Fuel | TFUEL/USDT | $0.105 | $111 | 0% | 7 |
199 | Html Coin | HTML/USDT | $0.0000073069 | $109 | 0% | 32 |
200 | Filecoin | FIL/BTC | $6.16 | $108 | 0% | 3 |
201 | Fetch | FET/BTC | $2.18 | $107 | 0% | 3,197 |
202 | Pax Gold | PAXG/USDT | $2,291.75 | $106 | 0% | 6 |
203 | Moonriver | MOVR/BTC | $15.22 | $92 | 0% | - |
204 | Balancer | BAL/USDT | $3.68 | $90 | 0% | - |
205 | Arweave | AR/BTC | $37.96 | $86 | 0% | 3 |
206 | Bittorrent | BTTOLD/USDT | $0.0000012494 | $76 | 0% | 4,116 |
207 | Velas | VLX/USDT | $0.0127 | $63 | 0% | 1,045 |
208 | Kin | KIN/USDT | $0.0000150165 | $62 | 0% | 67 |
209 | Xinfin Network | XDC/USDT | $0.0358 | $62 | 0% | 510 |
210 | Siacoin | SC/BTC | $0.007240 | $58 | 0% | 3,550 |
211 | Yearn Finance | YFI/BTC | $7,297.79 | $50 | 0% | 51 |
212 | Zcash | ZEC/ETH | $23.36 | $50 | 0% | 4,409 |
213 | Gas | GAS/ETH | $5.18 | $49 | 0% | 3,271 |
214 | Nem | XEM/BTC | $0.0389 | $45 | 0% | 4,876 |
215 | Bread | BRD/BTC | $0.0117 | $42 | 0% | 432 |
216 | Alchemix | ALCX/USDT | $20.25 | $39 | 0% | - |
217 | Html Coin | HTML/BTC | $0.0000075494 | $39 | 0% | 96 |
218 | Cartesi | CTSI/BTC | $0.200 | $37 | 0% | 79 |
219 | Digitalnote | XDN/USDT | $0.0000225218 | $37 | 0% | 48 |
220 | Cartesi | CTSI/USDT | $0.196 | $36 | 0% | 55 |
221 | Aelf | ELF/USDT | $0.547 | $36 | 0% | 3,702 |
222 | Travala | AVA/USDT | $0.648 | $32 | 0% | 12 |
223 | Hedera Hashgraph | HBAR/ETH | $0.112 | $32 | 0% | 21 |
224 | Adventure Gold | AGLD/BTC | $1.11 | $31 | 0% | - |
225 | Adventure Gold | AGLD/USDT | $1.10 | $31 | 0% | - |
226 | Maker | MKR/DAI | $2,840.13 | $30 | 0% | - |
227 | Idex | IDEX/USDT | $0.0614 | $30 | 0% | - |
228 | Ftx Token | FTT/USDT | $1.48 | $30 | 0% | 2,835 |
229 | Ergo | ERG/BTC | $1.36 | $29 | 0% | - |
230 | Digibyte | DGB/BTC | $0.0116 | $27 | 0% | 3,485 |
231 | Agrello Delta | DLT/BTC | $0.001824 | $26 | 0% | 12 |
232 | Travala | AVA/ETH | $0.664 | $25 | 0% | - |
233 | Aelf | ELF/BTC | $0.576 | $25 | 0% | 2,178 |
234 | Alchemix | ALCX/BTC | $22.02 | $25 | 0% | - |
235 | Smartcash | SMART/USDT | $0.0000981078 | $21 | 0% | 1,764 |
236 | Moonriver | MOVR/USDT | $15.34 | $21 | 0% | - |
237 | Flow | FLOW/BTC | $0.918 | $21 | 0% | 46 |
238 | Smartcash | SMART/BTC | $0.0000943679 | $20 | 0% | 5,727 |
239 | Digitalnote | XDN/BTC | $0.0000232774 | $20 | 0% | 33 |
240 | Enjin Coin | ENJ/BTC | $0.322 | $18 | 0% | 3,136 |
241 | Golem Network Tokens | GLM/USDT | $0.452 | $16 | 0% | 1,215 |
242 | Bread | BRD/USDT | $0.0115 | $16 | 0% | 227 |
243 | Kin | KIN/ETH | $0.0000155308 | $16 | 0% | 6 |
244 | Ecash | XEC/BTC | $0.0000493230 | $15 | 0% | - |
245 | Echolink | EKO/USDT | $0.0000322755 | $14 | 0% | - |
246 | Mesh | MESH/USDT | $0.001602 | $14 | 0% | - |
247 | Yield Guild Games | YGG/BTC | $0.864 | $14 | 0% | - |
248 | Badger Dao | BADGER/USDT | $4.20 | $12 | 0% | - |
249 | Playkey | PKT/BTC | $0.001397 | $10 | 0% | - |
250 | Tnc Coin | TNC/USDT | $0.00011453 | $9 | 0% | 293 |