Coinbase Pro exchange 24 hours trading volume is $2,091,916,211 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.36%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$2,091,916,211
9.36%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $61,860.67 | $863,915,903 | 42.65% | 327,812 |
| 2 |  Ethereum | ETH/USD | $3,080.80 | $244,408,183 | 12.07% | 379,926 |
| 3 |  Tether | USDT/USD | $1.00 | $207,384,205 | 10.24% | 28,813 |
| 4 |  Solana | SOL/USD | $142.56 | $144,302,040 | 7.12% | - |
| 5 | Bitcoin | BTC/USDT | $61,898.82 | $71,947,017 | 3.55% | 15,446 |
| 6 |  Shiba Inu | SHIB/USD | $0.0000240700 | $56,495,941 | 2.79% | - |
| 7 |  Dogecoin | DOGE/USD | $0.141 | $51,799,215 | 2.56% | 136,758 |
| 8 | Bitcoin | BTC/EUR | $62,008.36 | $29,570,305 | 1.46% | 91,419 |
| 9 |  Tellor | TRB/USD | $72.12 | $28,916,558 | 1.43% | 4,119 |
| 10 |  Fetch | FET/USD | $2.14 | $22,563,201 | 1.11% | 9,910 |
| 11 |  Avalanche | AVAX/USD | $35.39 | $18,501,738 | 0.91% | - |
| 12 | Tether | USDT/EUR | $1.00 | $15,973,639 | 0.79% | 31,707 |
| 13 | Ethereum | ETH/USDT | $3,084.55 | $15,318,094 | 0.76% | 19,263 |
| 14 | Solana | SOL/USDT | $142.32 | $15,168,636 | 0.75% | - |
| 15 |  Chainlink | LINK/USD | $13.95 | $14,911,587 | 0.74% | 65,257 |
| 16 | Bitcoin | BTC/GBP | $61,923.59 | $14,619,587 | 0.72% | 33,708 |
| 17 | Ethereum | ETH/EUR | $3,083.08 | $12,117,123 | 0.6% | 95,247 |
| 18 |  Bitcoin Cash | BCH/USD | $447.81 | $10,661,263 | 0.53% | 31,047 |
| 19 | Ethereum | ETH/BTC | $3,085.24 | $10,053,737 | 0.5% | 37,570 |
| 20 |  Litecoin | LTC/USD | $81.91 | $9,841,317 | 0.49% | 65,015 |
| 21 |  Polkadot | DOT/USD | $7.29 | $9,784,716 | 0.48% | 25,196 |
| 22 |  Cardano | ADA/USD | $0.467 | $8,882,660 | 0.44% | 78,924 |
| 23 |  Internet Computer | ICP/USD | $13.81 | $8,440,477 | 0.42% | 181,447 |
| 24 |  Usd Coin | USDC/EUR | $1.00 | $6,709,467 | 0.33% | 30,391 |
| 25 | Solana | SOL/EUR | $142.47 | $6,473,372 | 0.32% | - |
| 26 |  Filecoin | FIL/USD | $6.07 | $5,840,245 | 0.29% | 37,544 |
| 27 |  Maker | MKR/USD | $2,896.25 | $5,811,297 | 0.29% | 29,276 |
| 28 |  Stellar | XLM/USD | $0.111 | $5,469,026 | 0.27% | 64,233 |
| 29 | Shiba Inu | SHIB/USDT | $0.0000241223 | $5,341,264 | 0.26% | - |
| 30 |  Ethereum Classic | ETC/USD | $26.85 | $4,593,799 | 0.23% | 50,838 |
| 31 |  The Graph | GRT/USD | $0.274 | $4,426,953 | 0.22% | 47,971 |
| 32 | Dogecoin | DOGE/USDT | $0.141 | $4,061,056 | 0.2% | 12,786 |
| 33 |  Polygon | MATIC/USD | $0.733 | $3,980,676 | 0.2% | 52,429 |
| 34 | Ethereum | ETH/GBP | $3,084.20 | $3,741,463 | 0.18% | 49,150 |
| 35 |  Wrapped Bitcoin | WBTC/BTC | $61,940.39 | $3,444,836 | 0.17% | 485 |
| 36 | Usd Coin | USDC/GBP | $1.00 | $3,381,952 | 0.17% | 1,892 |
| 37 | Shiba Inu | SHIB/EUR | $0.0000240274 | $3,132,129 | 0.15% | - |
| 38 |  Aave | AAVE/USD | $88.26 | $3,106,645 | 0.15% | 27,332 |
| 39 | Tether | USDT/GBP | $1.00 | $3,071,507 | 0.15% | 9,962 |
| 40 |  Uniswap | UNI/USD | $7.45 | $2,935,999 | 0.14% | 33,518 |
| 41 |  Cosmos | ATOM/USD | $8.82 | $2,669,364 | 0.13% | 28,575 |
| 42 | Solana | SOL/ETH | $142.48 | $2,588,800 | 0.13% | - |
| 43 |  Algorand | ALGO/USD | $0.192 | $2,236,140 | 0.11% | 53,622 |
| 44 |  Harvest Finance | FARM/USD | $76.38 | $2,201,040 | 0.11% | 212,031 |
| 45 | Solana | SOL/BTC | $142.61 | $1,878,521 | 0.09% | - |
| 46 |  Amp | AMP/USD | $0.007870 | $1,711,716 | 0.08% | - |
| 47 |  Quant | QNT/USD | $105.50 | $1,694,157 | 0.08% | 30,928 |
| 48 | Solana | SOL/GBP | $142.73 | $1,559,234 | 0.08% | - |
| 49 |  Skale Network | SKL/USD | $0.0781 | $1,424,707 | 0.07% | 18,289 |
| 50 |  Sushiswap | SUSHI/USD | $1.08 | $1,421,830 | 0.07% | 24,581 |
| 51 | Dogecoin | DOGE/EUR | $0.141 | $1,330,072 | 0.07% | 12,885 |
| 52 |  Alchemy Pay | ACH/USD | $0.0304 | $1,228,742 | 0.06% | - |
| 53 |  Suku | SUKU/USD | $0.158 | $1,065,239 | 0.05% | - |
| 54 | Bitcoin Cash | BCH/BTC | $448.31 | $1,060,575 | 0.05% | 4,376 |
| 55 |  Lcx | LCX/USD | $0.312 | $1,056,057 | 0.05% | - |
| 56 |  Ankr | ANKR/USD | $0.0495 | $1,040,093 | 0.05% | 27,038 |
| 57 |  Fox Token | FOX/USD | $0.0871 | $981,162 | 0.05% | - |
| 58 |  Curve Dao Token | CRV/BTC | $0.440 | $979,742 | 0.05% | 1,010 |
| 59 |  Tezos | XTZ/USD | $0.974 | $956,113 | 0.05% | 18,058 |
| 60 |  Synthetix Network Token | SNX/USD | $2.81 | $943,974 | 0.05% | 37,182 |
| 61 | Polkadot | DOT/USDT | $7.30 | $920,444 | 0.05% | 2,769 |
| 62 | Shiba Inu | SHIB/GBP | $0.0000240740 | $852,040 | 0.04% | - |
| 63 |  Crypto Com Coin | CRO/USD | $0.134 | $850,981 | 0.04% | - |
| 64 |  District0x | DNT/USD | $0.0621 | $832,353 | 0.04% | - |
| 65 | Dogecoin | DOGE/BTC | $0.141 | $792,136 | 0.04% | 11,199 |
| 66 |  Loopring | LRC/USD | $0.257 | $783,923 | 0.04% | 8,015 |
| 67 | Litecoin | LTC/EUR | $82.00 | $777,131 | 0.04% | 11,269 |
| 68 |  Coti | COTI/USD | $0.119 | $773,326 | 0.04% | - |
| 69 |  0x | ZRX/USD | $0.489 | $769,638 | 0.04% | 28,022 |
| 70 |  Eos | EOS/USD | $0.832 | $743,773 | 0.04% | 18,195 |
| 71 | Bitcoin Cash | BCH/EUR | $448.54 | $687,924 | 0.03% | 3,210 |
| 72 | Curve Dao Token | CRV/USD | $0.438 | $686,277 | 0.03% | 9,328 |
| 73 |  Truefi Token | TRU/USD | $0.107 | $680,661 | 0.03% | - |
| 74 | Avalanche | AVAX/EUR | $35.36 | $642,892 | 0.03% | - |
| 75 | Polkadot | DOT/BTC | $7.31 | $633,508 | 0.03% | 2,287 |
| 76 | Aave | AAVE/GBP | $87.89 | $613,750 | 0.03% | 2,552 |
| 77 | Aave | AAVE/EUR | $88.27 | $607,057 | 0.03% | 1,786 |
| 78 | Polkadot | DOT/EUR | $7.29 | $606,539 | 0.03% | 4,071 |
| 79 |  Compound | COMP/USD | $58.17 | $605,668 | 0.03% | 35,019 |
| 80 | Dogecoin | DOGE/GBP | $0.141 | $581,466 | 0.03% | 8,847 |
| 81 |  Yearn Finance | YFI/USD | $6,951.11 | $574,671 | 0.03% | 22,067 |
| 82 |  Orion Protocol | ORN/USD | $1.46 | $556,688 | 0.03% | - |
| 83 | Chainlink | LINK/EUR | $13.97 | $548,512 | 0.03% | 7,035 |
| 84 |  Rarible | RARI/USD | $3.27 | $540,482 | 0.03% | - |
| 85 |  Decentraland | MANA/USD | $0.448 | $528,348 | 0.03% | 8,382 |
| 86 |  Iotex | IOTX/USD | $0.0587 | $501,005 | 0.02% | - |
| 87 |  Assemble Protocol | ASM/USD | $0.0332 | $473,816 | 0.02% | - |
| 88 |  Origintrail | TRAC/USD | $0.914 | $463,410 | 0.02% | - |
| 89 | Fetch | FET/USDT | $2.14 | $460,123 | 0.02% | 2,257 |
| 90 | Litecoin | LTC/BTC | $82.14 | $445,634 | 0.02% | 7,148 |
| 91 | Polygon | MATIC/EUR | $0.733 | $434,049 | 0.02% | 6,741 |
| 92 | Avalanche | AVAX/USDT | $35.40 | $412,008 | 0.02% | - |
| 93 | Cardano | ADA/EUR | $0.467 | $404,519 | 0.02% | 11,597 |
| 94 | Cardano | ADA/GBP | $0.466 | $374,235 | 0.02% | 10,616 |
| 95 |  Braintrust | BTRST/USD | $0.852 | $350,558 | 0.02% | - |
| 96 |  1inch | 1INCH/USD | $0.383 | $333,141 | 0.02% | 14,696 |
| 97 |  Multi Collateral Dai | DAI/USD | $1.00 | $322,217 | 0.02% | 30,380 |
| 98 |  Chiliz | CHZ/USD | $0.120 | $313,218 | 0.02% | 22,366 |
| 99 |  Rlc | RLC/USD | $2.64 | $308,076 | 0.02% | 8,569 |
| 100 |  Alchemix | ALCX/USD | $24.85 | $295,303 | 0.01% | - |
| 101 |  Origin Protocol | OGN/USD | $0.147 | $292,083 | 0.01% | 7,198 |
| 102 |  Radicle | RAD/USD | $1.75 | $291,228 | 0.01% | - |
| 103 | Internet Computer | ICP/USDT | $13.77 | $287,156 | 0.01% | 77,955 |
| 104 | The Graph | GRT/BTC | $0.273 | $286,640 | 0.01% | 4,807 |
| 105 |  Xyo | XYO/USD | $0.008180 | $285,085 | 0.01% | - |
| 106 | Algorand | ALGO/EUR | $0.192 | $276,910 | 0.01% | 3,212 |
| 107 |  Request | REQ/USD | $0.132 | $274,418 | 0.01% | - |
| 108 |  Ampleforth Governance Token | FORTH/USD | $4.28 | $266,745 | 0.01% | 6,614 |
| 109 |  Numeraire | NMR/USD | $25.33 | $262,191 | 0.01% | 7,608 |
| 110 |  Clover | CLV/USD | $0.0755 | $250,576 | 0.01% | - |
| 111 |  Livepeer | LPT/USD | $13.91 | $247,886 | 0.01% | 18,025 |
| 112 |  Zcash | ZEC/USD | $23.25 | $245,644 | 0.01% | 11,695 |
| 113 | Litecoin | LTC/GBP | $81.91 | $241,765 | 0.01% | 8,510 |
| 114 |  Axie Infinity | AXS/USD | $7.56 | $239,516 | 0.01% | - |
| 115 |  Dash | DASH/USD | $29.82 | $238,403 | 0.01% | 10,280 |
| 116 | Polkadot | DOT/GBP | $7.30 | $229,687 | 0.01% | 2,150 |
| 117 | Chainlink | LINK/GBP | $13.95 | $227,170 | 0.01% | 5,448 |
| 118 | Cardano | ADA/BTC | $0.467 | $226,479 | 0.01% | 9,701 |
| 119 |  Enjin Coin | ENJ/USD | $0.319 | $220,569 | 0.01% | 10,498 |
| 120 | Bitcoin Cash | BCH/GBP | $448.02 | $218,314 | 0.01% | 2,804 |
| 121 |  Kryll | KRL/USD | $0.661 | $214,237 | 0.01% | - |
| 122 | Avalanche | AVAX/BTC | $35.51 | $211,931 | 0.01% | - |
| 123 | The Graph | GRT/EUR | $0.275 | $211,070 | 0.01% | 3,435 |
| 124 |  Civic | CVC/USD | $0.162 | $208,776 | 0.01% | - |
| 125 |  Cartesi | CTSI/USD | $0.199 | $185,750 | 0.01% | 58,399 |
| 126 | Wrapped Bitcoin | WBTC/USD | $61,831.56 | $184,323 | 0.01% | 1,238 |
| 127 | Cosmos | ATOM/BTC | $8.85 | $182,216 | 0.01% | 3,422 |
| 128 |  Mask Network | MASK/USD | $3.33 | $176,008 | 0.01% | 16,354 |
| 129 |  Basic Attention Token | BAT/USD | $0.251 | $172,508 | 0.01% | 6,894 |
| 130 | Filecoin | FIL/BTC | $6.07 | $169,458 | 0.01% | 3,743 |
| 131 | Polygon | MATIC/GBP | $0.733 | $160,892 | 0.01% | 6,742 |
| 132 |  Perpetual Protocol | PERP/USD | $1.05 | $154,417 | 0.01% | - |
| 133 |  Orchid | OXT/USD | $0.100 | $150,226 | 0.01% | 10,171 |
| 134 |  Uma | UMA/USD | $2.71 | $138,976 | 0.01% | 18,504 |
| 135 | Internet Computer | ICP/GBP | $13.84 | $129,221 | 0.01% | 18,447 |
| 136 | Chainlink | LINK/ETH | $13.97 | $121,310 | 0.01% | 6,768 |
| 137 |  Storj | STORJ/USD | $0.539 | $116,915 | 0.01% | 12,153 |
| 138 | Polygon | MATIC/BTC | $0.733 | $115,329 | 0.01% | 9,084 |
| 139 | Chiliz | CHZ/EUR | $0.120 | $114,991 | 0.01% | 3,103 |
| 140 | Ethereum Classic | ETC/EUR | $26.90 | $114,619 | 0.01% | 21,243 |
| 141 |  Kyber Network | KNC/USD | $0.600 | $110,790 | 0.01% | 6,196 |
| 142 | Filecoin | FIL/GBP | $6.06 | $108,797 | 0.01% | 2,213 |
| 143 | Internet Computer | ICP/BTC | $13.82 | $106,935 | 0.01% | 23,953 |
| 144 | Internet Computer | ICP/EUR | $13.82 | $106,897 | 0.01% | 26,720 |
| 145 |  Horizen | ZEN/USD | $8.75 | $106,154 | 0.01% | - |
| 146 |  Enzyme | MLN/USD | $22.02 | $98,477 | 0% | - |
| 147 |  Badger Dao | BADGER/USD | $4.39 | $95,981 | 0% | - |
| 148 |  Nkn | NKN/USD | $0.120 | $92,867 | 0% | 6,417 |
| 149 | Chainlink | LINK/BTC | $13.97 | $92,547 | 0% | 4,967 |
| 150 | Stellar | XLM/EUR | $0.111 | $91,111 | 0% | 6,648 |
| 151 |  Arpa Chain | ARPA/USD | $0.0680 | $86,699 | 0% | - |
| 152 | Uniswap | UNI/BTC | $7.47 | $84,016 | 0% | 3,527 |
| 153 |  Power Ledger | POWR/USD | $0.297 | $83,099 | 0% | - |
| 154 | Algorand | ALGO/GBP | $0.192 | $81,714 | 0% | 4,573 |
| 155 | Chiliz | CHZ/USDT | $0.120 | $75,213 | 0% | 2,566 |
| 156 |  Band Protocol | BAND/USD | $1.52 | $75,011 | 0% | 8,066 |
| 157 | Cosmos | ATOM/EUR | $8.83 | $70,704 | 0% | - |
| 158 |  Balancer | BAL/USD | $3.67 | $61,166 | 0% | 15,880 |
| 159 | Ethereum Classic | ETC/GBP | $26.71 | $59,809 | 0% | 4,494 |
| 160 |  Gyen | GYEN/USD | $0.006516 | $57,845 | 0% | - |
| 161 | Filecoin | FIL/EUR | $6.06 | $52,442 | 0% | 1,662 |
| 162 | The Graph | GRT/GBP | $0.274 | $51,758 | 0% | 2,411 |
| 163 | Curve Dao Token | CRV/EUR | $0.438 | $49,278 | 0% | 1,973 |
| 164 | Eos | EOS/EUR | $0.832 | $47,077 | 0% | 2,105 |
| 165 | Cosmos | ATOM/GBP | $8.83 | $46,798 | 0% | - |
| 166 | Synthetix Network Token | SNX/EUR | $2.81 | $45,568 | 0% | 7,566 |
| 167 | Curve Dao Token | CRV/GBP | $0.439 | $44,438 | 0% | 1,975 |
| 168 |  Bancor | BNT/USD | $0.690 | $43,915 | 0% | 7,512 |
| 169 | Ethereum | ETH/DAI | $3,083.51 | $42,604 | 0% | 5,729 |
| 170 | Stellar | XLM/BTC | $0.112 | $41,011 | 0% | 11,369 |
| 171 | Tezos | XTZ/EUR | $0.969 | $40,131 | 0% | 2,654 |
| 172 |  Function X | FX/USD | $0.144 | $39,273 | 0% | - |
| 173 | Eos | EOS/BTC | $0.834 | $36,427 | 0% | 2,350 |
| 174 | Decentraland | MANA/EUR | $0.447 | $36,117 | 0% | 1,237 |
| 175 | Aave | AAVE/BTC | $88.15 | $35,453 | 0% | 3,949 |
| 176 | Ankr | ANKR/EUR | $0.0496 | $35,348 | 0% | 6,742 |
| 177 | Algorand | ALGO/BTC | $0.192 | $33,676 | 0% | 4,368 |
| 178 | Chiliz | CHZ/GBP | $0.119 | $32,707 | 0% | 1,926 |
| 179 | Compound | COMP/BTC | $58.46 | $31,039 | 0% | 3,593 |
| 180 | Tezos | XTZ/BTC | $0.975 | $27,610 | 0% | 2,155 |
| 181 |  Adventure Gold | AGLD/USD | $1.10 | $25,829 | 0% | - |
| 182 | Ankr | ANKR/GBP | $0.0495 | $24,299 | 0% | 1,569 |
| 183 | Uniswap | UNI/EUR | $7.44 | $21,976 | 0% | - |
| 184 | Maker | MKR/BTC | $2,890.59 | $18,818 | 0% | 1,820 |
| 185 | Tezos | XTZ/GBP | $0.966 | $15,778 | 0% | 2,917 |
| 186 | Synthetix Network Token | SNX/GBP | $2.81 | $15,561 | 0% | 2,728 |
| 187 | 1inch | 1INCH/GBP | $0.383 | $13,300 | 0% | 1,009 |
| 188 | Cardano | ADA/ETH | $0.469 | $12,410 | 0% | 13,689 |
| 189 | Crypto Com Coin | CRO/EUR | $0.135 | $12,204 | 0% | - |
| 190 | Ethereum Classic | ETC/BTC | $26.90 | $11,115 | 0% | 8,001 |
| 191 | Mask Network | MASK/GBP | $3.29 | $10,893 | 0% | 502 |
| 192 | 1inch | 1INCH/EUR | $0.383 | $10,616 | 0% | 2,551 |
| 193 | Dash | DASH/BTC | $29.88 | $10,098 | 0% | 1,550 |
| 194 | Ankr | ANKR/BTC | $0.0496 | $10,094 | 0% | 4,087 |
| 195 | Uniswap | UNI/GBP | $7.46 | $9,823 | 0% | - |
| 196 | Axie Infinity | AXS/EUR | $7.54 | $9,676 | 0% | - |
| 197 | Crypto Com Coin | CRO/USDT | $0.134 | $9,511 | 0% | - |
| 198 | Yearn Finance | YFI/BTC | $6,980.07 | $9,343 | 0% | 3,709 |
| 199 | Zcash | ZEC/BTC | $23.43 | $7,050 | 0% | 1,411 |
| 200 | Axie Infinity | AXS/USDT | $7.55 | $7,031 | 0% | - |
| 201 | Enjin Coin | ENJ/BTC | $0.320 | $6,848 | 0% | 1,350 |
| 202 | Loopring | LRC/BTC | $0.257 | $6,770 | 0% | 999 |
| 203 | Synthetix Network Token | SNX/BTC | $2.81 | $6,235 | 0% | 3,247 |
| 204 | Basic Attention Token | BAT/EUR | $0.251 | $5,440 | 0% | 774 |
| 205 | Mask Network | MASK/EUR | $3.34 | $4,899 | 0% | 1,768 |
| 206 |  Rai | RAI/USD | $2.79 | $4,785 | 0% | 900 |
| 207 | 1inch | 1INCH/BTC | $0.384 | $4,651 | 0% | 1,062 |
| 208 | Basic Attention Token | BAT/BTC | $0.250 | $3,690 | 0% | 1,774 |
| 209 | Decentraland | MANA/BTC | $0.446 | $3,640 | 0% | 1,460 |
| 210 | Mask Network | MASK/USDT | $3.33 | $3,016 | 0% | 8,466 |
| 211 | Balancer | BAL/BTC | $3.74 | $923 | 0% | 1,964 |
| 212 | Axie Infinity | AXS/BTC | $7.54 | $886 | 0% | - |
| 213 | Decentraland | MANA/ETH | $0.448 | $865 | 0% | 1,370 |
| 214 | Basic Attention Token | BAT/ETH | $0.252 | $310 | 0% | 1,283 |
| 215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap