Coinbase Pro exchange 24 hours trading volume is $1,391,155,748 and has 209 trading pairs. Coinbase Pro exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 7.16%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
4
209
$1,391,155,748
7.16%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $57,739.25 | $681,596,629 | 48.11% | - |
| 2 |  Ethereum | ETH/USD | $2,341.39 | $189,047,238 | 13.34% | - |
| 3 |  Tether | USDT/USD | $1.00 | $186,362,881 | 13.15% | - |
| 4 |  Solana | SOL/USD | $132.60 | $83,911,071 | 5.92% | - |
| 5 |  Fetch | FET/USD | $1.36 | $27,186,609 | 1.92% | - |
| 6 |  Aave | AAVE/USD | $149.96 | $23,786,354 | 1.68% | - |
| 7 | Ethereum | ETH/BTC | $2,362.92 | $20,208,405 | 1.43% | - |
| 8 |  Dogecoin | DOGE/USD | $0.102 | $17,385,457 | 1.23% | - |
| 9 | Bitcoin | BTC/EUR | $57,874.00 | $16,015,316 | 1.13% | - |
| 10 | Ethereum | ETH/USDT | $2,356.50 | $13,786,519 | 0.97% | - |
| 11 |  Chainlink | LINK/USD | $10.40 | $12,824,113 | 0.91% | - |
| 12 | Bitcoin | BTC/GBP | $57,807.18 | $11,574,407 | 0.82% | - |
| 13 |  Avalanche | AVAX/USD | $23.29 | $8,849,008 | 0.62% | - |
| 14 |  Uniswap | UNI/USD | $6.76 | $8,462,816 | 0.6% | - |
| 15 | Tether | USDT/EUR | $1.00 | $8,229,241 | 0.58% | - |
| 16 |  Shiba Inu | SHIB/USD | $0.0000132600 | $8,035,948 | 0.57% | - |
| 17 |  Litecoin | LTC/USD | $62.24 | $7,765,160 | 0.55% | - |
| 18 | Ethereum | ETH/EUR | $2,362.11 | $7,633,716 | 0.54% | - |
| 19 |  Internet Computer | ICP/USD | $8.70 | $7,346,478 | 0.52% | - |
| 20 |  Usd Coin | USDC/EUR | $1.00 | $6,538,131 | 0.46% | - |
| 21 |  Cardano | ADA/USD | $0.356 | $5,762,686 | 0.41% | - |
| 22 |  Bitcoin Cash | BCH/USD | $338.33 | $4,932,133 | 0.35% | - |
| 23 | Solana | SOL/EUR | $133.49 | $3,823,779 | 0.27% | - |
| 24 |  Stellar | XLM/USD | $0.0926 | $3,625,445 | 0.26% | - |
| 25 | Internet Computer | ICP/BTC | $8.86 | $3,432,589 | 0.24% | - |
| 26 | Ethereum | ETH/GBP | $2,359.99 | $3,104,820 | 0.22% | - |
| 27 |  Polkadot | DOT/USD | $4.20 | $2,414,136 | 0.17% | - |
| 28 |  Curve Dao Token | CRV/USD | $0.276 | $2,406,681 | 0.17% | - |
| 29 |  Polygon | MATIC/USD | $0.374 | $2,342,389 | 0.17% | - |
| 30 |  Maker | MKR/USD | $1,595.09 | $2,006,320 | 0.14% | - |
| 31 | Tether | USDT/GBP | $1.00 | $1,931,833 | 0.14% | - |
| 32 | Aave | AAVE/EUR | $148.69 | $1,873,362 | 0.13% | - |
| 33 | Usd Coin | USDC/GBP | $1.00 | $1,598,249 | 0.11% | - |
| 34 |  Coti | COTI/USD | $0.0982 | $1,383,892 | 0.1% | - |
| 35 |  Compound | COMP/USD | $41.72 | $1,338,534 | 0.09% | - |
| 36 | Fetch | FET/USDT | $1.33 | $1,294,893 | 0.09% | - |
| 37 | Aave | AAVE/BTC | $148.83 | $1,281,101 | 0.09% | - |
| 38 |  Cosmos | ATOM/USD | $4.16 | $1,103,330 | 0.08% | - |
| 39 |  The Graph | GRT/USD | $0.137 | $1,099,861 | 0.08% | - |
| 40 |  Civic | CVC/USD | $0.110 | $1,075,979 | 0.08% | - |
| 41 |  Zcash | ZEC/USD | $29.66 | $1,050,375 | 0.07% | - |
| 42 | Solana | SOL/GBP | $133.42 | $940,786 | 0.07% | - |
| 43 |  Filecoin | FIL/USD | $3.60 | $939,748 | 0.07% | - |
| 44 |  Quant | QNT/USD | $70.17 | $897,899 | 0.06% | - |
| 45 |  Algorand | ALGO/USD | $0.127 | $854,067 | 0.06% | - |
| 46 |  1inch | 1INCH/USD | $0.246 | $799,581 | 0.06% | - |
| 47 |  Wrapped Bitcoin | WBTC/USD | $57,313.50 | $518,447 | 0.04% | - |
| 48 |  Mask Network | MASK/USD | $2.06 | $510,991 | 0.04% | - |
| 49 | Solana | SOL/BTC | $133.49 | $485,617 | 0.03% | - |
| 50 | Avalanche | AVAX/USDT | $23.58 | $406,952 | 0.03% | - |
| 51 | Polygon | MATIC/EUR | $0.378 | $376,794 | 0.03% | - |
| 52 |  Truefi Token | TRU/USD | $0.0880 | $374,809 | 0.03% | - |
| 53 | Bitcoin Cash | BCH/BTC | $343.96 | $372,442 | 0.03% | - |
| 54 |  Ethereum Classic | ETC/USD | $18.42 | $358,081 | 0.03% | - |
| 55 | Solana | SOL/ETH | $132.00 | $358,035 | 0.03% | - |
| 56 | Bitcoin Cash | BCH/GBP | $343.20 | $342,370 | 0.02% | - |
| 57 | Litecoin | LTC/EUR | $62.53 | $333,156 | 0.02% | - |
| 58 | Internet Computer | ICP/EUR | $8.85 | $329,328 | 0.02% | - |
| 59 | Dogecoin | DOGE/USDT | $0.102 | $328,982 | 0.02% | - |
| 60 |  Alchemy Pay | ACH/USD | $0.0192 | $324,742 | 0.02% | - |
| 61 | Internet Computer | ICP/USDT | $8.81 | $319,058 | 0.02% | - |
| 62 |  Arpa Chain | ARPA/USD | $0.0405 | $294,759 | 0.02% | - |
| 63 |  Sushiswap | SUSHI/USD | $0.619 | $265,049 | 0.02% | - |
| 64 | Shiba Inu | SHIB/USDT | $0.0000133010 | $257,704 | 0.02% | - |
| 65 |  0x | ZRX/USD | $0.278 | $255,764 | 0.02% | - |
| 66 |  Eos | EOS/USD | $0.492 | $255,533 | 0.02% | - |
| 67 |  Skale Network | SKL/USD | $0.0316 | $254,424 | 0.02% | - |
| 68 | Dogecoin | DOGE/EUR | $0.102 | $252,636 | 0.02% | - |
| 69 |  Synthetix Network Token | SNX/USD | $1.37 | $247,404 | 0.02% | - |
| 70 | Bitcoin Cash | BCH/EUR | $343.79 | $246,952 | 0.02% | - |
| 71 | Shiba Inu | SHIB/EUR | $0.0000133665 | $242,501 | 0.02% | - |
| 72 |  Alchemix | ALCX/USD | $13.61 | $241,426 | 0.02% | - |
| 73 | Internet Computer | ICP/GBP | $8.84 | $230,019 | 0.02% | - |
| 74 |  Crypto Com Coin | CRO/USD | $0.0783 | $229,830 | 0.02% | - |
| 75 |  Loopring | LRC/USD | $0.119 | $221,610 | 0.02% | - |
| 76 | Cardano | ADA/EUR | $0.347 | $218,300 | 0.02% | - |
| 77 | Aave | AAVE/GBP | $148.01 | $210,196 | 0.01% | - |
| 78 | Avalanche | AVAX/BTC | $23.66 | $193,229 | 0.01% | - |
| 79 |  Amp | AMP/USD | $0.003710 | $184,986 | 0.01% | - |
| 80 |  Multi Collateral Dai | DAI/USD | $1.00 | $182,597 | 0.01% | - |
| 81 |  Livepeer | LPT/USD | $11.67 | $174,960 | 0.01% | - |
| 82 | Ethereum | ETH/DAI | $2,360.12 | $173,721 | 0.01% | - |
| 83 |  Fox Token | FOX/USD | $0.0362 | $167,290 | 0.01% | - |
| 84 | Litecoin | LTC/BTC | $62.52 | $166,698 | 0.01% | - |
| 85 |  Yearn Finance | YFI/USD | $4,853.56 | $165,122 | 0.01% | - |
| 86 | Avalanche | AVAX/EUR | $23.65 | $159,691 | 0.01% | - |
| 87 |  Origintrail | TRAC/USD | $0.514 | $159,338 | 0.01% | - |
| 88 |  District0x | DNT/USD | $0.0346 | $157,434 | 0.01% | - |
| 89 |  Ankr | ANKR/USD | $0.0243 | $143,164 | 0.01% | - |
| 90 | Polkadot | DOT/BTC | $4.19 | $134,878 | 0.01% | - |
| 91 | Eos | EOS/EUR | $0.494 | $132,105 | 0.01% | - |
| 92 | Litecoin | LTC/GBP | $62.39 | $131,948 | 0.01% | - |
| 93 |  Uma | UMA/USD | $2.20 | $126,707 | 0.01% | - |
| 94 |  Basic Attention Token | BAT/USD | $0.167 | $122,865 | 0.01% | - |
| 95 | Maker | MKR/BTC | $1,589.56 | $122,053 | 0.01% | - |
| 96 | Chainlink | LINK/EUR | $10.49 | $114,968 | 0.01% | - |
| 97 | The Graph | GRT/EUR | $0.138 | $108,729 | 0.01% | - |
| 98 |  Harvest Finance | FARM/USD | $42.35 | $105,323 | 0.01% | - |
| 99 |  Origin Protocol | OGN/USD | $0.0812 | $104,534 | 0.01% | - |
| 100 | Dogecoin | DOGE/BTC | $0.102 | $104,381 | 0.01% | - |
| 101 |  Lcx | LCX/USD | $0.121 | $103,095 | 0.01% | - |
| 102 | Cardano | ADA/ETH | $0.344 | $101,574 | 0.01% | - |
| 103 | 1inch | 1INCH/EUR | $0.249 | $100,804 | 0.01% | - |
| 104 |  Decentraland | MANA/USD | $0.267 | $99,004 | 0.01% | - |
| 105 | Dogecoin | DOGE/GBP | $0.102 | $96,875 | 0.01% | - |
| 106 |  Cartesi | CTSI/USD | $0.127 | $90,590 | 0.01% | - |
| 107 | Uniswap | UNI/EUR | $6.95 | $84,889 | 0.01% | - |
| 108 | Decentraland | MANA/EUR | $0.268 | $84,702 | 0.01% | - |
| 109 |  Chiliz | CHZ/USD | $0.0521 | $77,499 | 0.01% | - |
| 110 |  Storj | STORJ/USD | $0.355 | $76,901 | 0.01% | - |
| 111 |  Rlc | RLC/USD | $1.45 | $75,554 | 0.01% | - |
| 112 |  Perpetual Protocol | PERP/USD | $0.566 | $74,933 | 0.01% | - |
| 113 | Polkadot | DOT/EUR | $4.18 | $73,894 | 0.01% | - |
| 114 |  Assemble Protocol | ASM/USD | $0.0180 | $72,941 | 0.01% | - |
| 115 |  Horizen | ZEN/USD | $7.80 | $70,713 | 0% | - |
| 116 | Cardano | ADA/BTC | $0.346 | $69,843 | 0% | - |
| 117 | Polkadot | DOT/GBP | $4.18 | $66,864 | 0% | - |
| 118 | Ethereum Classic | ETC/EUR | $18.54 | $63,814 | 0% | - |
| 119 |  Iotex | IOTX/USD | $0.0350 | $63,559 | 0% | - |
| 120 |  Suku | SUKU/USD | $0.0569 | $63,538 | 0% | - |
| 121 | Uniswap | UNI/BTC | $6.93 | $63,528 | 0% | - |
| 122 |  Nkn | NKN/USD | $0.0693 | $62,889 | 0% | - |
| 123 |  Request | REQ/USD | $0.101 | $58,983 | 0% | - |
| 124 |  Orchid | OXT/USD | $0.0701 | $58,824 | 0% | - |
| 125 | Cardano | ADA/GBP | $0.347 | $58,536 | 0% | - |
| 126 | Filecoin | FIL/BTC | $3.60 | $58,331 | 0% | - |
| 127 | Stellar | XLM/BTC | $0.0938 | $57,388 | 0% | - |
| 128 |  Dash | DASH/USD | $23.89 | $54,391 | 0% | - |
| 129 | Cosmos | ATOM/EUR | $4.18 | $54,057 | 0% | - |
| 130 |  Axie Infinity | AXS/USD | $4.55 | $53,046 | 0% | - |
| 131 |  Xyo | XYO/USD | $0.004370 | $51,756 | 0% | - |
| 132 | Wrapped Bitcoin | WBTC/BTC | $57,828.49 | $51,080 | 0% | - |
| 133 | Curve Dao Token | CRV/EUR | $0.285 | $51,060 | 0% | - |
| 134 |  Rarible | RARI/USD | $1.66 | $50,022 | 0% | - |
| 135 | Chiliz | CHZ/EUR | $0.0526 | $49,537 | 0% | - |
| 136 |  Kyber Network | KNC/USD | $0.428 | $49,112 | 0% | - |
| 137 | Stellar | XLM/EUR | $0.0933 | $49,084 | 0% | - |
| 138 | Shiba Inu | SHIB/GBP | $0.0000133581 | $48,659 | 0% | - |
| 139 |  Numeraire | NMR/USD | $14.27 | $48,160 | 0% | - |
| 140 | Eos | EOS/BTC | $0.494 | $47,236 | 0% | - |
| 141 | Cosmos | ATOM/BTC | $4.19 | $45,420 | 0% | - |
| 142 | Polkadot | DOT/USDT | $4.19 | $45,148 | 0% | - |
| 143 | Chainlink | LINK/ETH | $10.39 | $44,393 | 0% | - |
| 144 | 1inch | 1INCH/GBP | $0.249 | $40,984 | 0% | - |
| 145 | Synthetix Network Token | SNX/EUR | $1.40 | $38,584 | 0% | - |
| 146 | Filecoin | FIL/GBP | $3.60 | $37,782 | 0% | - |
| 147 | Chiliz | CHZ/USDT | $0.0525 | $36,996 | 0% | - |
| 148 |  Clover | CLV/USD | $0.0416 | $36,627 | 0% | - |
| 149 | Algorand | ALGO/GBP | $0.128 | $36,109 | 0% | - |
| 150 |  Enzyme | MLN/USD | $15.06 | $35,816 | 0% | - |
| 151 |  Orion Protocol | ORN/USD | $1.14 | $35,066 | 0% | - |
| 152 | Chiliz | CHZ/GBP | $0.0522 | $35,022 | 0% | - |
| 153 | The Graph | GRT/BTC | $0.138 | $34,572 | 0% | - |
| 154 | Polygon | MATIC/GBP | $0.377 | $33,753 | 0% | - |
| 155 | Ethereum Classic | ETC/BTC | $18.58 | $33,683 | 0% | - |
| 156 | Filecoin | FIL/EUR | $3.60 | $32,932 | 0% | - |
| 157 |  Balancer | BAL/USD | $1.87 | $32,838 | 0% | - |
| 158 |  Radicle | RAD/USD | $1.04 | $31,708 | 0% | - |
| 159 | Polygon | MATIC/BTC | $0.380 | $31,673 | 0% | - |
| 160 | Chainlink | LINK/BTC | $10.49 | $31,618 | 0% | - |
| 161 | Algorand | ALGO/EUR | $0.127 | $31,492 | 0% | - |
| 162 |  Braintrust | BTRST/USD | $0.400 | $29,263 | 0% | - |
| 163 | Synthetix Network Token | SNX/BTC | $1.40 | $27,515 | 0% | - |
| 164 | Curve Dao Token | CRV/BTC | $0.284 | $26,525 | 0% | - |
| 165 | Mask Network | MASK/EUR | $2.06 | $26,205 | 0% | - |
| 166 | Curve Dao Token | CRV/GBP | $0.283 | $25,658 | 0% | - |
| 167 |  Badger Dao | BADGER/USD | $2.69 | $23,706 | 0% | - |
| 168 |  Function X | FX/USD | $0.141 | $22,239 | 0% | - |
| 169 | Cosmos | ATOM/GBP | $4.17 | $21,304 | 0% | - |
| 170 | Zcash | ZEC/BTC | $29.93 | $20,891 | 0% | - |
| 171 | Axie Infinity | AXS/USDT | $4.55 | $20,324 | 0% | - |
| 172 | Chainlink | LINK/GBP | $10.47 | $19,530 | 0% | - |
| 173 | Compound | COMP/BTC | $42.37 | $18,694 | 0% | - |
| 174 | Mask Network | MASK/USDT | $2.06 | $17,737 | 0% | - |
| 175 |  Band Protocol | BAND/USD | $1.07 | $17,339 | 0% | - |
| 176 |  Ampleforth Governance Token | FORTH/USD | $2.90 | $15,336 | 0% | - |
| 177 |  Gyen | GYEN/USD | $0.006959 | $14,523 | 0% | - |
| 178 | The Graph | GRT/GBP | $0.138 | $14,511 | 0% | - |
| 179 |  Kryll | KRL/USD | $0.342 | $12,839 | 0% | - |
| 180 | Algorand | ALGO/BTC | $0.127 | $12,670 | 0% | - |
| 181 | Yearn Finance | YFI/BTC | $4,902.98 | $12,637 | 0% | - |
| 182 |  Power Ledger | POWR/USD | $0.193 | $12,635 | 0% | - |
| 183 |  Adventure Gold | AGLD/USD | $0.771 | $11,377 | 0% | - |
| 184 |  Tezos | XTZ/EUR | $0.640 | $10,950 | 0% | - |
| 185 | Mask Network | MASK/GBP | $2.05 | $10,019 | 0% | - |
| 186 | Dash | DASH/BTC | $24.25 | $9,134 | 0% | - |
| 187 | Synthetix Network Token | SNX/GBP | $1.39 | $8,482 | 0% | - |
| 188 | Axie Infinity | AXS/EUR | $4.56 | $7,824 | 0% | - |
| 189 | Uniswap | UNI/GBP | $6.95 | $5,464 | 0% | - |
| 190 | Ethereum Classic | ETC/GBP | $18.41 | $5,099 | 0% | - |
| 191 | Tezos | XTZ/GBP | $0.631 | $5,080 | 0% | - |
| 192 | 1inch | 1INCH/BTC | $0.249 | $4,724 | 0% | - |
| 193 | Ankr | ANKR/EUR | $0.0242 | $4,154 | 0% | - |
| 194 |  Bancor | BNT/USD | $0.467 | $3,475 | 0% | - |
| 195 | Tezos | XTZ/BTC | $0.641 | $3,265 | 0% | - |
| 196 | Basic Attention Token | BAT/EUR | $0.168 | $2,316 | 0% | - |
| 197 | Crypto Com Coin | CRO/EUR | $0.0787 | $2,089 | 0% | - |
| 198 | Ankr | ANKR/GBP | $0.0242 | $1,422 | 0% | - |
| 199 | Balancer | BAL/BTC | $1.88 | $1,253 | 0% | - |
| 200 | Loopring | LRC/BTC | $0.122 | $1,134 | 0% | - |
| 201 | Basic Attention Token | BAT/BTC | $0.169 | $932 | 0% | - |
| 202 | Axie Infinity | AXS/BTC | $4.57 | $886 | 0% | - |
| 203 | Crypto Com Coin | CRO/USDT | $0.0784 | $774 | 0% | - |
| 204 | Basic Attention Token | BAT/ETH | $0.167 | $540 | 0% | - |
| 205 | Decentraland | MANA/BTC | $0.272 | $298 | 0% | - |
| 206 | Decentraland | MANA/ETH | $0.266 | $29 | 0% | - |
| 207 | Ankr | ANKR/BTC | $0.0243 | $0 | 0% | - |
| 208 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap