Bitstamp exchange 24 hours trading volume is $251,028,687 and has 95 trading pairs. Bitstamp exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 1.18%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
17
95
$251,028,687
1.18%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $62,923.00 | $155,793,240 | 58.47% | - |
| 2 |  Xrp | XRP/EUR | $0.533 | $23,134,169 | 8.68% | - |
| 3 | Bitcoin | BTC/EUR | $62,997.90 | $18,436,769 | 6.92% | - |
| 4 |  Tether | USDT/EUR | $1.00 | $14,554,085 | 5.46% | - |
| 5 |  Ethereum | ETH/USD | $3,110.70 | $10,612,901 | 3.98% | - |
| 6 | Tether | USDT/USD | $1.00 | $9,400,182 | 3.53% | - |
| 7 | Xrp | XRP/USD | $0.532 | $7,174,104 | 2.69% | - |
| 8 | Bitcoin | BTC/USDT | $62,977.98 | $3,927,946 | 1.47% | - |
| 9 |  Euro | EUR/USD | $1.08 | $3,550,623 | 1.33% | - |
| 10 | Ethereum | ETH/EUR | $3,114.52 | $3,229,679 | 1.21% | - |
| 11 |  Usd Coin | USDC/USD | $1.000 | $2,403,907 | 0.9% | - |
| 12 | Usd Coin | USDC/EUR | $1.00 | $2,224,104 | 0.83% | - |
| 13 | Bitcoin | BTC/GBP | $62,994.29 | $1,877,786 | 0.7% | - |
| 14 |  Cardano | ADA/USD | $0.468 | $1,129,806 | 0.42% | - |
| 15 |  Hedera Hashgraph | HBAR/USD | $0.112 | $938,033 | 0.35% | - |
| 16 |  Litecoin | LTC/USD | $81.97 | $754,008 | 0.28% | - |
| 17 | British Pound Sterling | GBP/USD | $1.25 | $644,829 | 0.24% | - |
| 18 | Ethereum | ETH/GBP | $3,114.26 | $580,500 | 0.22% | - |
| 19 | Ethereum | ETH/USDT | $3,116.05 | $558,685 | 0.21% | - |
| 20 |  Bitcoin Cash | BCH/USD | $453.81 | $558,517 | 0.21% | - |
| 21 | Litecoin | LTC/EUR | $82.08 | $438,418 | 0.16% | - |
| 22 | Ethereum | ETH/BTC | $3,110.14 | $410,087 | 0.15% | - |
| 23 | Bitcoin Cash | BCH/EUR | $454.08 | $379,527 | 0.14% | - |
| 24 | Litecoin | LTC/BTC | $81.93 | $355,212 | 0.13% | - |
| 25 | Cardano | ADA/EUR | $0.469 | $315,804 | 0.12% | - |
| 26 |  Chainlink | LINK/USD | $14.12 | $314,863 | 0.12% | - |
| 27 |  Uniswap | UNI/USD | $7.56 | $313,731 | 0.12% | - |
| 28 |  Stellar | XLM/USD | $0.112 | $304,927 | 0.11% | - |
| 29 | Hedera Hashgraph | HBAR/EUR | $0.113 | $279,635 | 0.1% | - |
| 30 | Chainlink | LINK/EUR | $14.12 | $245,968 | 0.09% | - |
| 31 | Xrp | XRP/USDT | $0.533 | $239,288 | 0.09% | - |
| 32 | Xrp | XRP/BTC | $0.532 | $228,971 | 0.09% | - |
| 33 | Xrp | XRP/GBP | $0.533 | $165,529 | 0.06% | - |
| 34 |  Polygon | MATIC/USD | $0.734 | $130,468 | 0.05% | - |
| 35 | Usd Coin | USDC/USDT | $1.00 | $90,786 | 0.03% | - |
| 36 | Uniswap | UNI/EUR | $7.56 | $75,934 | 0.03% | - |
| 37 | Stellar | XLM/EUR | $0.112 | $62,139 | 0.02% | - |
| 38 | Polygon | MATIC/EUR | $0.737 | $60,350 | 0.02% | - |
| 39 |  Maker | MKR/USD | $2,962.49 | $54,074 | 0.02% | - |
| 40 |  Algorand | ALGO/USD | $0.193 | $46,022 | 0.02% | - |
| 41 |  Aave | AAVE/USD | $88.62 | $38,486 | 0.01% | - |
| 42 |  The Sandbox | SAND/EUR | $0.456 | $37,095 | 0.01% | - |
| 43 | Litecoin | LTC/GBP | $82.01 | $35,262 | 0.01% | - |
| 44 |  Fetch | FET/USD | $2.17 | $30,185 | 0.01% | - |
| 45 | Chainlink | LINK/BTC | $14.13 | $29,540 | 0.01% | - |
| 46 | Fetch | FET/EUR | $2.17 | $23,906 | 0.01% | - |
| 47 | Maker | MKR/EUR | $2,935.40 | $22,118 | 0.01% | - |
| 48 |  The Graph | GRT/USD | $0.280 | $21,537 | 0.01% | - |
| 49 | Algorand | ALGO/EUR | $0.193 | $19,155 | 0.01% | - |
| 50 | Bitcoin Cash | BCH/BTC | $453.06 | $18,497 | 0.01% | - |
| 51 |  Chiliz | CHZ/EUR | $0.119 | $14,186 | 0.01% | - |
| 52 | Stellar | XLM/GBP | $0.111 | $12,066 | 0% | - |
| 53 | The Graph | GRT/EUR | $0.282 | $11,149 | 0% | - |
| 54 |  Audius | AUDIO/EUR | $0.179 | $11,084 | 0% | - |
| 55 |  Compound | COMP/EUR | $60.10 | $10,057 | 0% | - |
| 56 |  Enjin Coin | ENJ/USD | $0.311 | $10,042 | 0% | - |
| 57 | Stellar | XLM/BTC | $0.113 | $9,218 | 0% | - |
| 58 |  Sushiswap | SUSHI/EUR | $1.12 | $8,337 | 0% | - |
| 59 | Compound | COMP/USD | $60.03 | $8,097 | 0% | - |
| 60 | Enjin Coin | ENJ/EUR | $0.312 | $7,014 | 0% | - |
| 61 |  Curve Dao Token | CRV/EUR | $0.436 | $6,846 | 0% | - |
| 62 | Chiliz | CHZ/USD | $0.120 | $6,822 | 0% | - |
| 63 |  Synthetix Network Token | SNX/USD | $2.84 | $6,555 | 0% | - |
| 64 | Aave | AAVE/EUR | $88.91 | $4,399 | 0% | - |
| 65 |  0x | ZRX/EUR | $0.493 | $4,324 | 0% | - |
| 66 | Chainlink | LINK/GBP | $14.14 | $3,278 | 0% | - |
| 67 |  Axie Infinity | AXS/EUR | $7.54 | $2,958 | 0% | - |
| 68 | Synthetix Network Token | SNX/EUR | $2.85 | $2,904 | 0% | - |
| 69 |  Multi Collateral Dai | DAI/USD | $0.993 | $2,622 | 0% | - |
| 70 | Cardano | ADA/BTC | $0.471 | $2,093 | 0% | - |
| 71 | The Sandbox | SAND/USD | $0.451 | $1,989 | 0% | - |
| 72 |  Yearn Finance | YFI/USD | $6,922.99 | $1,954 | 0% | - |
| 73 | Axie Infinity | AXS/USD | $7.46 | $1,833 | 0% | - |
| 74 | Audius | AUDIO/USD | $0.179 | $1,680 | 0% | - |
| 75 | 0x | ZRX/USD | $0.495 | $1,680 | 0% | - |
| 76 |  Skale Network | SKL/EUR | $0.0790 | $1,576 | 0% | - |
| 77 | Yearn Finance | YFI/EUR | $7,006.86 | $770 | 0% | - |
| 78 | Skale Network | SKL/USD | $0.0790 | $612 | 0% | - |
| 79 | Uniswap | UNI/BTC | $7.53 | $454 | 0% | - |
| 80 |  Basic Attention Token | BAT/USD | $0.251 | $365 | 0% | - |
| 81 |  Storj | STORJ/EUR | $0.541 | $357 | 0% | - |
| 82 | Basic Attention Token | BAT/EUR | $0.251 | $316 | 0% | - |
| 83 |  Kyber Network | KNC/EUR | $0.607 | $225 | 0% | - |
| 84 | Algorand | ALGO/BTC | $0.191 | $196 | 0% | - |
| 85 |  Uma | UMA/EUR | $2.70 | $135 | 0% | - |
| 86 |  Alpha Finance Lab | ALPHA/EUR | $0.110 | $127 | 0% | - |
| 87 | Curve Dao Token | CRV/USD | $0.437 | $90 | 0% | - |
| 88 | Aave | AAVE/BTC | $90.01 | $71 | 0% | - |
| 89 | Uma | UMA/USD | $2.62 | $48 | 0% | - |
| 90 | Sushiswap | SUSHI/USD | $1.03 | $21 | 0% | - |
| 91 | Alpha Finance Lab | ALPHA/USD | $0.111 | $20 | 0% | - |
| 92 | Storj | STORJ/USD | $0.537 | $14 | 0% | - |
| 93 | Audius | AUDIO/BTC | $0.169 | $0 | 0% | - |
| 94 | Kyber Network | KNC/USD | $0.590 | $0 | 0% | - |
| 95 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | - |
| 96 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap