.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $151,445,904 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.72%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
20
174
$151,445,904
0.72%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $61,702.61 | $73,782,455 | 47.19% | 1,530 |
| 2 |  Ethereum | ETH/USDT | $3,068.96 | $25,254,252 | 16.15% | 1,525 |
| 3 |  Xrp | XRP/USDT | $0.526 | $4,676,451 | 2.99% | 1,491 |
| 4 |  Bitmax Token | ASD/USDT | $0.0518 | $1,843,534 | 1.18% | - |
| 5 | Xrp | XRP/BTC | $0.527 | $1,510,984 | 0.97% | 1,052 |
| 6 |  Chainlink | LINK/BTC | $13.92 | $1,409,838 | 0.9% | 1,112 |
| 7 |  Binance Coin | BNB/BTC | $577.66 | $1,391,024 | 0.89% | 1,082 |
| 8 |  Dogecoin | DOGE/BTC | $0.140 | $1,232,154 | 0.79% | 892 |
| 9 |  Kava | KAVA/BTC | $0.677 | $1,172,903 | 0.75% | 354 |
| 10 |  Tezos | XTZ/BTC | $0.966 | $1,164,114 | 0.74% | 840 |
| 11 |  Tron | TRX/USDT | $0.123 | $1,033,221 | 0.66% | 1,519 |
| 12 |  Ontology | ONT/USDT | $0.362 | $1,031,643 | 0.66% | 1,437 |
| 13 |  Cosmos | ATOM/USDT | $8.84 | $1,029,989 | 0.66% | 1,500 |
| 14 |  Neo | NEO/USDT | $16.49 | $1,020,459 | 0.65% | 1,474 |
| 15 | Binance Coin | BNB/USDT | $579.13 | $1,003,262 | 0.64% | 1,517 |
| 16 |  Qtum | QTUM/BTC | $3.74 | $997,926 | 0.64% | 738 |
| 17 |  Eos | EOS/USDT | $0.827 | $992,056 | 0.63% | 1,460 |
| 18 |  Litecoin | LTC/BTC | $81.90 | $990,056 | 0.63% | 124 |
| 19 | Ethereum | ETH/BTC | $3,083.65 | $990,007 | 0.63% | 499 |
| 20 |  Algorand | ALGO/BTC | $0.192 | $987,750 | 0.63% | 688 |
| 21 |  Nem | XEM/USDT | $0.0383 | $982,916 | 0.63% | 1,476 |
| 22 | Cosmos | ATOM/BTC | $8.85 | $964,650 | 0.62% | 830 |
| 23 | Chainlink | LINK/USDT | $13.91 | $895,812 | 0.57% | 1,493 |
| 24 |  Vechain | VET/USDT | $0.0372 | $859,376 | 0.55% | 1,497 |
| 25 |  0x | ZRX/USDT | $0.486 | $855,800 | 0.55% | 1,488 |
| 26 |  Bitcoin Cash | BCH/USDT | $448.90 | $849,001 | 0.54% | 1,510 |
| 27 |  Fetch | FET/USDT | $2.09 | $847,716 | 0.54% | 1,386 |
| 28 |  Cardano | ADA/USDT | $0.467 | $758,924 | 0.49% | 1,522 |
| 29 | Qtum | QTUM/USDT | $3.73 | $722,623 | 0.46% | 1,504 |
| 30 |  Basic Attention Token | BAT/USDT | $0.251 | $703,217 | 0.45% | 1,443 |
| 31 | Algorand | ALGO/USDT | $0.191 | $702,735 | 0.45% | 1,442 |
| 32 |  Zilliqa | ZIL/USDT | $0.0242 | $692,115 | 0.44% | 1,450 |
| 33 |  Zcash | ZEC/USDT | $23.31 | $650,930 | 0.42% | 1,324 |
| 34 |  Iostoken | IOST/USDT | $0.009481 | $594,271 | 0.38% | 1,373 |
| 35 |  Polkadot | DOT/USDT | $7.26 | $580,294 | 0.37% | 1,464 |
| 36 |  Ethereum Classic | ETC/USDT | $26.68 | $577,661 | 0.37% | 1,347 |
| 37 | 0x | ZRX/BTC | $0.484 | $549,631 | 0.35% | 787 |
| 38 | Chainlink | LINK/ETH | $13.97 | $543,681 | 0.35% | 1,025 |
| 39 |  Polygon | MATIC/USDT | $0.730 | $527,642 | 0.34% | 1,439 |
| 40 |  Aave | AAVE/USDT | $87.44 | $378,367 | 0.24% | - |
| 41 | Bitmax Token | ASD/BTC | $0.0518 | $377,542 | 0.24% | - |
| 42 |  1inch | 1INCH/USDT | $0.381 | $366,051 | 0.23% | 1,286 |
| 43 |  Fantom | FTM/USDT | $0.695 | $353,449 | 0.23% | 386 |
| 44 | Polygon | MATIC/BTC | $0.733 | $349,453 | 0.22% | 26 |
| 45 |  Lto Network | LTO/USDT | $0.182 | $330,622 | 0.21% | 359 |
| 46 |  Filecoin | FIL/USDT | $6.02 | $325,136 | 0.21% | 986 |
| 47 |  Uniswap | UNI/USDT | $7.45 | $324,300 | 0.21% | 1,097 |
| 48 | Tezos | XTZ/USDT | $0.972 | $320,456 | 0.2% | 1,111 |
| 49 |  Ravencoin | RVN/USDT | $0.0303 | $319,712 | 0.2% | 1,036 |
| 50 |  Nervos Network | CKB/USDT | $0.0166 | $311,082 | 0.2% | 948 |
| 51 |  Fio Protocol | FIO/USDT | $0.0351 | $304,662 | 0.19% | 1,393 |
| 52 |  Curve Dao Token | CRV/USDT | $0.438 | $303,507 | 0.19% | 837 |
| 53 |  Casper | CSPR/USDT | $0.0296 | $286,333 | 0.18% | - |
| 54 |  Solana | SOL/USDT | $141.80 | $271,369 | 0.17% | 1,018 |
| 55 | Tron | TRX/BTC | $0.124 | $266,503 | 0.17% | 730 |
| 56 |  Thorchain | RUNE/USDT | $5.16 | $257,538 | 0.16% | 797 |
| 57 |  Ternoa | CAPS/USDT | $0.0180 | $257,480 | 0.16% | - |
| 58 |  Dafi Protocol | DAFI/USDT | $0.003085 | $255,849 | 0.16% | 902 |
| 59 |  Frontier | FRONT/USDT | $0.803 | $254,110 | 0.16% | 1,536 |
| 60 |  Elrond Egld | EGLD/USDT | $40.93 | $252,594 | 0.16% | 1,486 |
| 61 |  Ultra | UOS/USDT | $0.164 | $248,864 | 0.16% | 1,030 |
| 62 |  Zeroswap | ZEE/USDT | $0.0226 | $248,792 | 0.16% | 888 |
| 63 |  Dash | DASH/USDT | $29.68 | $248,250 | 0.16% | 959 |
| 64 |  Xcad Network | XCAD/USDT | $0.763 | $247,092 | 0.16% | - |
| 65 |  Aelf | ELF/USDT | $0.553 | $236,401 | 0.15% | 1,033 |
| 66 |  Crowns | CWS/USDT | $0.691 | $234,925 | 0.15% | 891 |
| 67 | Dogecoin | DOGE/USDT | $0.140 | $233,457 | 0.15% | 1,467 |
| 68 |  Unmarshal Token | MARSH/USDT | $0.171 | $231,436 | 0.15% | 749 |
| 69 |  Wootrade | WOO/USDT | $0.292 | $230,640 | 0.15% | 1,411 |
| 70 |  Autonio | NIOX/USDT | $0.001465 | $228,133 | 0.15% | 773 |
| 71 |  Hathor | HTR/USDT | $0.0745 | $224,888 | 0.14% | 963 |
| 72 |  Bitcoin Sv | BSV/USDT | $62.51 | $224,596 | 0.14% | 1,500 |
| 73 |  Persistence | XPRT/USDT | $0.258 | $224,076 | 0.14% | 1,117 |
| 74 |  Sri Lankan Rupee | LKR/USDT | $0.008491 | $223,534 | 0.14% | 742 |
| 75 | Kava | KAVA/USDT | $0.678 | $223,529 | 0.14% | 456 |
| 76 |  Ftx Token | FTT/USDT | $1.51 | $210,179 | 0.13% | 1,032 |
| 77 |  Hard Protocol | HARD/USDT | $0.192 | $194,860 | 0.12% | 742 |
| 78 |  Stafi | FIS/USDT | $0.540 | $181,210 | 0.12% | 702 |
| 79 | Litecoin | LTC/USDT | $81.83 | $173,139 | 0.11% | 870 |
| 80 | Cardano | ADA/BTC | $0.468 | $165,193 | 0.11% | 824 |
| 81 |  Bittorrent | BTTOLD/USDT | $0.0000012388 | $165,060 | 0.11% | 1,024 |
| 82 |  Near Protocol | NEAR/USDT | $6.75 | $160,264 | 0.1% | - |
| 83 | Betprotocol | BEPRO/USDT | $0.00083897 | $152,870 | 0.1% | - |
| 84 |  Chiliz | CHZ/USDT | $0.119 | $150,985 | 0.1% | 519 |
| 85 |  Covalent | CQT/USDT | $0.209 | $150,291 | 0.1% | - |
| 86 |  Ankr | ANKR/USDT | $0.0493 | $150,258 | 0.1% | 357 |
| 87 |  Shiba Inu | SHIB/USDT | $0.0000239621 | $149,119 | 0.1% | - |
| 88 |  Chromia | CHR/USDT | $0.278 | $146,214 | 0.09% | 449 |
| 89 |  The Graph | GRT/USDT | $0.268 | $145,800 | 0.09% | - |
| 90 |  Avalanche | AVAX/USDT | $35.11 | $145,051 | 0.09% | - |
| 91 |  Frax Share | FXS/USDT | $4.30 | $144,266 | 0.09% | - |
| 92 | Bolt | BOLT/USDT | $0.003525 | $142,609 | 0.09% | - |
| 93 |  Synthetix Network Token | SNX/USDT | $2.80 | $141,900 | 0.09% | - |
| 94 |  Kin | KIN/USDT | $0.0000196181 | $141,857 | 0.09% | - |
| 95 |  Akash Network | AKT/USDT | $4.21 | $141,254 | 0.09% | 1,540 |
| 96 |  Mantra Dao | OM/USDT | $0.723 | $140,018 | 0.09% | 964 |
| 97 |  Coti | COTI/USDT | $0.117 | $139,517 | 0.09% | 369 |
| 98 |  Compound | COMP/USDT | $57.65 | $138,988 | 0.09% | - |
| 99 |  Oneledger | OLT/USDT | $0.002420 | $138,219 | 0.09% | 875 |
| 100 |  Omg | OMG/USDT | $0.669 | $137,239 | 0.09% | - |
| 101 |  Stellar | XLM/USDT | $0.111 | $136,078 | 0.09% | 702 |
| 102 |  Pancakeswap | CAKE/USDT | $2.66 | $135,430 | 0.09% | - |
| 103 |  Ontology Gas | ONG/USDT | $0.545 | $133,900 | 0.09% | 630 |
| 104 |  Ecash | XEC/USDT | $0.0000487951 | $132,142 | 0.08% | - |
| 105 |  Axie Infinity | AXS/USDT | $7.49 | $129,853 | 0.08% | - |
| 106 |  Ferrum Network | FRM/USDT | $0.0527 | $128,977 | 0.08% | 649 |
| 107 |  Celer Network | CELR/USDT | $0.0258 | $128,364 | 0.08% | 293 |
| 108 |  Band Protocol | BAND/USDT | $1.53 | $127,382 | 0.08% | 424 |
| 109 |  Dad | DAD/USDT | $0.008348 | $124,385 | 0.08% | 120 |
| 110 |  Monsta Infinite | MONI/USDT | $0.0166 | $124,351 | 0.08% | - |
| 111 |  Crypto Com Coin | CRO/USDT | $0.133 | $123,837 | 0.08% | 917 |
| 112 |  Unilend | UFT/USDT | $0.425 | $123,822 | 0.08% | - |
| 113 |  Stratos | STOS/USDT | $0.778 | $123,480 | 0.08% | - |
| 114 |  Cudos | CUDOS/USDT | $0.0174 | $123,444 | 0.08% | 707 |
| 115 |  Ecomi | OMI/USDT | $0.00061136 | $123,121 | 0.08% | 1,517 |
| 116 |  Decentr | DEC/USDT | $0.006956 | $122,922 | 0.08% | 986 |
| 117 | Belarusian Ruble | BYN/USDT | $0.005115 | $121,985 | 0.08% | 765 |
| 118 |  Divi | DIVI/USDT | $0.001836 | $121,671 | 0.08% | 663 |
| 119 |  Refinable | FINE/USDT | $0.005435 | $121,364 | 0.08% | - |
| 120 |  Pluton | PLU/USDT | $4.15 | $121,046 | 0.08% | 781 |
| 121 |  Orion Protocol | ORN/USDT | $1.45 | $120,569 | 0.08% | 865 |
| 122 |  Dia | DIA/USDT | $0.507 | $120,297 | 0.08% | 653 |
| 123 |  Router Protocol | ROUTE/USDT | $3.00 | $120,187 | 0.08% | 909 |
| 124 |  Verasity | VRA/USDT | $0.005552 | $119,859 | 0.08% | 676 |
| 125 |  Hopr | HOPR/USDT | $0.102 | $119,408 | 0.08% | - |
| 126 |  Sushiswap | SUSHI/USDT | $1.08 | $119,053 | 0.08% | - |
| 127 |  Powertrade Fuel | PTF/USDT | $0.009939 | $118,894 | 0.08% | 1,540 |
| 128 |  Taraxa | TARA/USDT | $0.0107 | $118,399 | 0.08% | - |
| 129 |  Trustswap | SWAP/USDT | $0.156 | $118,368 | 0.08% | 602 |
| 130 |  Hapi One | HAPI/USDT | $19.62 | $116,727 | 0.07% | - |
| 131 |  Akropolis | AKRO/USDT | $0.006996 | $116,521 | 0.07% | 687 |
| 132 |  Maps | MAPS/USDT | $0.0193 | $114,081 | 0.07% | 922 |
| 133 |  Flex | FLEX/USDT | $1.79 | $113,148 | 0.07% | - |
| 134 |  Sentinel | DVPN/USDT | $0.001249 | $112,243 | 0.07% | 1,342 |
| 135 |  Kucoin Token | KCS/USDT | $10.05 | $110,277 | 0.07% | - |
| 136 |  Julswap | JULD/USDT | $0.001942 | $108,935 | 0.07% | 922 |
| 137 |  Bonfida | FIDA/USDT | $0.314 | $107,969 | 0.07% | 883 |
| 138 |  Mahadao | MAHA/USDT | $2.48 | $105,574 | 0.07% | - |
| 139 |  Umbrella Network | UMB/USDT | $0.0187 | $104,416 | 0.07% | 840 |
| 140 |  Mixmarvel | MIX/USDT | $0.001922 | $103,467 | 0.07% | 1,090 |
| 141 |  Hedget | HGET/USDT | $0.0781 | $102,153 | 0.07% | 639 |
| 142 | Geeq | GEEQ/USDT | $0.173 | $72,007 | 0.05% | - |
| 143 |  Nimiq | NIM/USDT | $0.001204 | $59,709 | 0.04% | 879 |
| 144 | Syrian Pound | SYP/USDT | $0.001452 | $47,921 | 0.03% | - |
| 145 |  Harmony | ONE/USDT | $0.0199 | $32,618 | 0.02% | 431 |
| 146 |  Star Atlas Polis | POLIS/USDT | $0.233 | $17,543 | 0.01% | - |
| 147 |  Oddz | ODDZ/USDT | $0.0151 | $0 | 0% | 747 |
| 148 |  Kira Network | KEX/USDT | $0.0500 | $0 | 0% | 1,082 |
| 149 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
| 150 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
| 151 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
| 152 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
| 153 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 154 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
| 155 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
| 156 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
| 157 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 158 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
| 159 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
| 160 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
| 161 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
| 162 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
| 163 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
| 164 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 165 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
| 166 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
| 167 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
| 168 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
| 169 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 170 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
| 171 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
| 172 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
| 173 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
| 174 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
| 175 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB Solana SOL
USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap